Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.360	5.450	5.010	5.310	16,400	+0.18(+3.51%)
May 28, 2020	5.040	5.440	4.806	5.130	17,648	+0.01(+0.20%)
May 27, 2020	5.200	5.300	5.100	5.120	25,332	-0.07(-1.35%)
May 26, 2020	5.250	5.500	4.940	5.190	65,834	+0.07(+1.37%)
May 22, 2020	4.990	5.250	4.700	5.120	87,000	+0.47(+10.11%)
May 21, 2020	4.380	4.800	4.380	4.650	41,224	+0.16(+3.56%)
May 20, 2020	4.500	4.504	4.148	4.490	18,889	-0.06(-1.32%)
May 19, 2020	4.350	4.550	4.043	4.550	18,391	+0.28(+6.56%)
May 18, 2020	4.440	4.450	4.161	4.270	8,399	+0.00(+0.00%)
May 15, 2020	4.000	4.490	4.000	4.270	12,100	+0.21(+5.17%)
May 14, 2020	4.010	4.400	4.010	4.060	31,540	+0.04(+0.99%)
May 13, 2020	4.190	4.190	3.974	4.020	6,190	+0.10(+2.56%)
May 12, 2020	4.350	4.350	3.900	3.920	21,847	-0.33(-7.76%)
May 11, 2020	4.390	4.500	4.250	4.250	15,056	-0.21(-4.67%)
May 08, 2020	4.510	4.520	4.370	4.458	3,600	+0.10(+2.25%)
May 07, 2020	4.350	4.500	4.276	4.360	9,087	-0.12(-2.68%)
May 06, 2020	4.500	4.500	4.257	4.480	2,704	-0.02(-0.44%)
May 05, 2020	4.595	4.688	4.500	4.500	6,926	-0.00(-0.00%)
May 04, 2020	4.810	4.810	4.500	4.500	8,075	-0.28(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.