Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

273.63 +3.85 (+1.43%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 110.88 112.81 109.46 110.11 451,045 -0.29(-0.26%)
Apr 27, 2018 110.64 111.94 108.82 110.40 235,715 -0.47(-0.42%)
Apr 26, 2018 110.60 112.44 109.94 110.87 243,246 +1.10(+1.00%)
Apr 25, 2018 110.11 111.35 108.33 109.77 273,733 -0.28(-0.25%)
Apr 24, 2018 111.34 111.88 108.61 110.05 288,601 -1.45(-1.30%)
Apr 23, 2018 114.25 114.80 110.51 111.50 343,428 -2.56(-2.24%)
Apr 20, 2018 113.13 114.81 112.19 114.06 501,383 +1.07(+0.95%)
Apr 19, 2018 112.09 115.11 111.53 112.99 304,282 +0.80(+0.71%)
Apr 18, 2018 113.94 115.58 110.86 112.19 553,645 -1.90(-1.67%)
Apr 17, 2018 113.69 115.69 112.04 114.09 326,656 +1.21(+1.07%)
Apr 16, 2018 113.06 114.23 111.90 112.88 293,654 +0.41(+0.36%)
Apr 13, 2018 111.61 114.09 111.09 112.47 304,593 +1.67(+1.51%)
Apr 12, 2018 112.79 113.12 110.28 110.80 277,429 -2.01(-1.78%)
Apr 11, 2018 111.56 114.01 111.56 112.81 382,869 +0.84(+0.75%)
Apr 10, 2018 112.15 112.50 109.66 111.97 347,142 +1.59(+1.44%)
Apr 09, 2018 111.67 112.12 109.23 110.38 445,280 +0.12(+0.11%)
Apr 06, 2018 112.09 113.30 109.69 110.26 345,297 -2.77(-2.45%)
Apr 05, 2018 117.50 118.93 112.48 113.03 404,395 -3.31(-2.85%)
Apr 04, 2018 113.81 116.50 112.53 116.34 515,275 +0.57(+0.49%)
Apr 03, 2018 111.98 118.25 110.97 115.77 713,407 +8.35(+7.77%)
Apr 02, 2018 111.59 111.59 106.86 107.42 466,052 -4.94(-4.40%)
Mar 29, 2018 112.36 112.36 112.36 0 +1.86(+1.68%)
Mar 28, 2018 108.65 111.46 108.51 110.50 401,443 +3.29(+3.07%)
Mar 27, 2018 109.30 109.84 106.91 107.21 367,922 -2.19(-2.00%)
Mar 26, 2018 108.73 109.94 106.80 109.40 374,691 +2.01(+1.87%)
Mar 23, 2018 108.67 110.00 107.11 107.39 301,155 -1.03(-0.95%)
Mar 22, 2018 108.18 110.28 106.30 108.42 305,648 -0.64(-0.59%)
Mar 21, 2018 107.22 109.95 106.81 109.06 331,749 +1.35(+1.25%)
Mar 20, 2018 110.52 111.01 107.29 107.71 398,381 -2.33(-2.12%)
Mar 19, 2018 110.63 112.71 108.68 110.04 386,916 -1.10(-0.99%)
Mar 16, 2018 111.04 112.31 110.40 111.14 613,296 +0.14(+0.13%)
Mar 15, 2018 112.33 112.33 109.93 111.00 363,028 -0.88(-0.79%)
Mar 14, 2018 113.85 114.61 111.62 111.88 373,708 -2.01(-1.76%)
Mar 13, 2018 116.51 116.51 113.00 113.89 288,924 -2.18(-1.88%)
Mar 12, 2018 115.42 116.64 114.56 116.07 342,698 +0.73(+0.63%)
Mar 09, 2018 115.65 116.36 113.54 115.34 367,080 -0.02(-0.02%)
Mar 08, 2018 110.64 118.44 109.97 115.36 628,315 +5.34(+4.85%)
Mar 07, 2018 111.46 112.72 107.96 110.02 681,258 -2.75(-2.44%)
Mar 06, 2018 111.00 112.87 108.65 112.77 473,015 +2.33(+2.11%)
Mar 05, 2018 112.89 113.67 110.15 110.44 352,715 -3.35(-2.94%)
Mar 02, 2018 113.14 115.67 111.55 113.79 369,454 +0.23(+0.20%)
Mar 01, 2018 115.52 116.91 111.11 113.56 570,615 -2.29(-1.98%)
Feb 28, 2018 115.78 116.66 115.00 115.85 635,223 +0.80(+0.70%)
Feb 27, 2018 115.71 118.06 113.49 115.05 484,701 -0.91(-0.78%)
Feb 26, 2018 117.45 117.68 113.35 115.96 505,831 -2.08(-1.76%)
Feb 23, 2018 118.82 119.20 115.71 118.04 411,852 +0.49(+0.42%)
Feb 22, 2018 122.08 124.99 115.12 117.55 1,086,837 -4.62(-3.78%)
Feb 21, 2018 134.30 134.30 120.67 122.17 1,675,068 -12.79(-9.48%)
Feb 20, 2018 133.81 139.54 133.80 134.96 546,315 +0.03(+0.02%)
Feb 16, 2018 134.93 134.93 134.93 0 -1.18(-0.87%)
Feb 15, 2018 137.33 137.80 133.54 136.11 356,886 -0.81(-0.59%)
Feb 14, 2018 128.34 137.18 128.34 136.92 397,169 +7.75(+6.00%)
Feb 13, 2018 128.33 130.05 126.64 129.17 327,749 -0.33(-0.25%)
Feb 12, 2018 129.87 132.40 127.49 129.50 381,836 +0.79(+0.61%)
Feb 09, 2018 127.01 130.54 122.25 128.71 463,175 +2.45(+1.94%)
Feb 08, 2018 132.70 133.74 125.98 126.26 496,492 -5.99(-4.53%)
Feb 07, 2018 130.33 133.87 130.33 132.25 351,947 +1.06(+0.81%)
Feb 06, 2018 132.10 123.31 131.19 347,452 +1.54(+1.19%)
Feb 05, 2018 132.21 134.49 127.68 129.65 182,506 -3.66(-2.75%)
Feb 02, 2018 135.19 136.14 131.05 133.31 404,853 -3.18(-2.33%)
Feb 01, 2018 128.64 137.38 127.64 136.49 463,689 +7.49(+5.81%)
Jan 31, 2018 136.67 137.32 128.79 129.00 670,515 -6.97(-5.13%)
Jan 30, 2018 137.26 137.83 135.71 135.97 467,557 -2.40(-1.73%)
Jan 29, 2018 136.57 139.59 136.01 138.37 287,011 +1.40(+1.02%)
Jan 26, 2018 138.64 138.98 136.19 136.97 386,769 -1.45(-1.05%)
Jan 25, 2018 139.50 141.94 139.30 138.42 297,563 +0.09(+0.07%)
Jan 24, 2018 143.72 143.72 137.62 138.33 316,749 -4.39(-3.08%)
Jan 23, 2018 143.12 143.73 141.62 142.72 303,579 -0.74(-0.52%)
Jan 22, 2018 139.36 143.67 139.11 143.46 257,660 +3.95(+2.83%)
Jan 19, 2018 140.22 141.05 137.97 139.51 463,591 -0.02(-0.01%)
Jan 18, 2018 139.50 140.58 138.00 139.53 446,979 -0.79(-0.56%)
Jan 17, 2018 135.93 142.96 135.93 140.32 632,648 +5.20(+3.85%)
Jan 16, 2018 140.98 142.18 134.91 135.12 627,905 -6.15(-4.35%)
Jan 12, 2018 141.27 141.27 141.27 0 -1.66(-1.16%)
Jan 11, 2018 147.00 147.00 141.01 142.93 601,555 -3.66(-2.50%)
Jan 10, 2018 149.10 149.76 145.66 146.59 268,754 -3.79(-2.52%)
Jan 09, 2018 150.10 151.37 148.54 150.38 268,481 +0.53(+0.35%)
Jan 08, 2018 150.30 150.98 148.47 149.85 291,491 +0.06(+0.04%)
Jan 05, 2018 149.50 150.77 148.32 149.79 365,608 -0.04(-0.03%)
Jan 04, 2018 149.76 150.81 148.21 149.83 456,142 -0.26(-0.17%)
Jan 03, 2018 151.10 152.55 149.93 150.09 259,644 -1.85(-1.22%)
Jan 02, 2018 148.64 152.34 148.13 151.94 441,820 +3.99(+2.70%)
Dec 29, 2017 147.95 147.95 147.95 0 -1.29(-0.86%)
Dec 28, 2017 151.05 151.56 148.19 149.24 297,580 -2.04(-1.35%)
Dec 27, 2017 150.03 151.86 146.15 151.28 626,763 +1.25(+0.83%)
Dec 26, 2017 137.90 150.66 137.90 150.03 673,827 +12.78(+9.31%)
Dec 22, 2017 135.28 137.55 134.48 137.25 308,855 +2.31(+1.71%)
Dec 21, 2017 135.52 136.19 134.57 134.94 257,619 -0.92(-0.68%)
Dec 20, 2017 136.73 137.54 135.33 135.86 393,447 +0.34(+0.25%)
Dec 19, 2017 136.02 137.01 134.79 135.52 521,278 -0.69(-0.51%)
Dec 18, 2017 138.40 138.58 135.92 136.21 326,370 -1.20(-0.87%)
Dec 15, 2017 136.28 138.36 135.65 137.41 911,671 +1.63(+1.20%)
Dec 14, 2017 135.96 136.69 134.34 135.78 321,793 -0.51(-0.37%)
Dec 13, 2017 134.74 137.31 134.67 136.29 460,829 +1.07(+0.79%)
Dec 12, 2017 135.23 136.14 134.35 135.22 375,452 -0.39(-0.29%)
Dec 11, 2017 136.30 136.64 134.63 135.61 293,017 -0.60(-0.44%)
Dec 08, 2017 137.45 138.26 135.49 136.21 279,392 -0.86(-0.63%)
Dec 07, 2017 134.72 137.43 132.43 137.07 440,088 +2.83(+2.11%)
Dec 06, 2017 134.67 134.17 133.03 134.24 252,176 +0.07(+0.05%)
Dec 05, 2017 135.22 135.46 135.22 134.17 294,465 +0.15(+0.11%)
Dec 04, 2017 133.22 136.72 132.70 134.02 626,429 +0.70(+0.53%)
Dec 01, 2017 130.42 133.46 127.97 133.32 342,729 +3.33(+2.56%)
Nov 30, 2017 129.00 130.59 126.93 129.99 488,588 +0.87(+0.67%)
Nov 29, 2017 125.13 129.85 124.43 129.12 331,274 +4.57(+3.67%)
Nov 28, 2017 121.18 127.00 120.33 124.55 706,454 +4.54(+3.78%)
Nov 27, 2017 125.32 125.82 119.92 120.01 319,649 -5.00(-4.00%)
Nov 24, 2017 125.68 126.58 123.24 125.01 218,049 -0.40(-0.32%)
Nov 22, 2017 125.24 126.64 124.78 125.41 259,458 +0.00(+0.00%)
Nov 21, 2017 126.50 126.75 124.09 125.41 436,960 -0.79(-0.63%)
Nov 20, 2017 125.30 127.25 123.95 126.20 548,688 +3.18(+2.58%)
Nov 17, 2017 121.60 123.38 120.50 123.02 297,623 +1.40(+1.15%)
Nov 16, 2017 120.82 122.23 118.75 121.62 373,294 +1.40(+1.16%)
Nov 15, 2017 118.09 120.86 117.43 120.22 381,303 +1.64(+1.38%)
Nov 14, 2017 119.11 120.07 117.01 118.58 312,325 -1.17(-0.98%)
Nov 13, 2017 120.24 121.20 119.20 119.75 244,874 -1.25(-1.03%)
Nov 10, 2017 120.59 121.27 118.79 121.00 190,618 -0.23(-0.19%)
Nov 09, 2017 123.68 123.68 120.24 121.23 303,622 -2.22(-1.80%)
Nov 08, 2017 122.01 123.78 122.01 123.45 361,729 +1.15(+0.94%)
Nov 07, 2017 122.39 122.92 121.30 122.30 377,031 +0.29(+0.24%)
Nov 06, 2017 121.46 122.51 120.50 122.01 363,147 +1.06(+0.88%)
Nov 03, 2017 118.37 121.19 118.37 120.95 319,086 +2.05(+1.72%)
Nov 02, 2017 120.60 120.93 117.08 118.90 422,359 -1.31(-1.09%)
Nov 01, 2017 119.09 121.07 118.50 120.21 469,151 +1.62(+1.37%)
Oct 31, 2017 120.51 120.70 118.37 118.59 304,002 -1.27(-1.06%)
Oct 30, 2017 120.05 121.86 119.23 119.86 302,523 -0.19(-0.16%)
Oct 27, 2017 119.89 121.00 115.78 120.05 462,617 +0.95(+0.80%)
Oct 26, 2017 121.80 123.25 118.52 119.10 494,356 -3.79(-3.08%)
Oct 25, 2017 126.58 130.69 120.73 122.89 1,089,178 +3.99(+3.36%)
Oct 24, 2017 122.08 122.31 118.59 118.90 513,152 -2.33(-1.92%)
Oct 23, 2017 121.16 122.06 119.70 121.23 562,265 +0.22(+0.18%)
Oct 20, 2017 119.71 121.42 118.65 121.01 402,257 +1.95(+1.64%)
Oct 19, 2017 120.15 120.15 118.00 119.06 432,384 -1.06(-0.88%)
Oct 18, 2017 121.62 123.15 119.81 120.12 367,917 -1.67(-1.37%)
Oct 17, 2017 119.49 123.22 119.49 121.79 237,686 +2.01(+1.68%)
Oct 16, 2017 121.00 122.06 119.24 119.78 301,811 -0.73(-0.61%)
Oct 13, 2017 120.56 121.88 120.20 120.51 166,834 +0.24(+0.20%)
Oct 12, 2017 120.11 121.02 119.53 120.27 256,919 +0.12(+0.10%)
Oct 11, 2017 121.71 121.71 118.77 120.15 672,869 -1.37(-1.13%)
Oct 10, 2017 122.25 123.35 121.40 121.52 279,328 -0.52(-0.43%)
Oct 09, 2017 123.48 123.69 120.60 122.04 332,384 -1.83(-1.48%)
Oct 06, 2017 122.87 124.89 122.39 123.87 215,684 -0.08(-0.06%)
Oct 05, 2017 122.00 124.15 120.82 123.95 216,379 +1.74(+1.42%)
Oct 04, 2017 123.22 123.22 122.00 122.21 255,690 -0.61(-0.50%)
Oct 03, 2017 122.98 124.00 120.37 122.82 402,516 +0.26(+0.21%)
Oct 02, 2017 117.00 123.16 116.79 122.56 520,038 +5.37(+4.58%)
Sep 29, 2017 118.78 119.91 116.65 117.19 447,882 -1.57(-1.32%)
Sep 28, 2017 119.08 120.64 118.08 118.76 456,441 -0.70(-0.59%)
Sep 27, 2017 119.08 120.56 117.92 119.46 308,218 +1.16(+0.98%)
Sep 26, 2017 119.30 120.23 117.86 118.30 453,996 -1.34(-1.12%)
Sep 25, 2017 115.14 120.12 115.04 119.64 418,139 +5.04(+4.40%)
Sep 22, 2017 115.50 115.64 114.54 114.60 372,309 -0.85(-0.74%)
Sep 21, 2017 117.65 118.16 115.35 115.45 653,423 -2.12(-1.80%)
Sep 20, 2017 117.43 118.52 117.07 117.57 488,291 +0.04(+0.03%)
Sep 19, 2017 120.00 121.51 117.47 117.53 470,837 -2.27(-1.89%)
Sep 18, 2017 120.90 121.16 119.45 119.80 415,686 -0.99(-0.82%)
Sep 15, 2017 121.73 120.46 120.79 843,120 -0.22(-0.18%)
Sep 14, 2017 123.51 123.51 120.91 121.01 348,924 -2.17(-1.76%)
Sep 13, 2017 123.42 124.62 122.30 123.18 456,883 -0.20(-0.16%)
Sep 12, 2017 121.04 124.04 120.17 123.38 480,487 +2.63(+2.18%)
Sep 11, 2017 121.00 121.62 119.67 120.75 696,960 -0.07(-0.06%)
Sep 08, 2017 125.00 125.20 119.13 120.82 2,279,211 -12.70(-9.51%)
Sep 07, 2017 134.48 134.48 132.37 133.52 915,749 -1.51(-1.12%)
Sep 06, 2017 133.77 136.17 133.77 135.03 695,913 +1.50(+1.12%)
Sep 05, 2017 134.08 131.91 133.53 526,271 +0.18(+0.13%)
Sep 01, 2017 130.57 134.43 129.94 133.35 508,729 +2.55(+1.95%)
Aug 31, 2017 129.32 131.95 129.15 130.80 655,808 +1.63(+1.26%)
Aug 30, 2017 128.09 129.93 128.09 129.17 342,882 +0.78(+0.61%)
Aug 29, 2017 129.30 129.94 128.34 128.39 363,199 -1.22(-0.94%)
Aug 28, 2017 129.17 130.59 128.66 129.61 320,749 +1.16(+0.90%)
Aug 25, 2017 129.90 131.48 128.23 128.45 412,064 -1.41(-1.09%)
Aug 24, 2017 130.69 131.00 129.11 129.86 332,712 -0.86(-0.66%)
Aug 23, 2017 130.52 131.30 129.81 130.72 333,135 -0.56(-0.43%)
Aug 22, 2017 130.00 131.83 129.74 131.28 433,488 +1.47(+1.13%)
Aug 21, 2017 128.57 130.96 128.40 129.81 484,772 +0.71(+0.55%)
Aug 18, 2017 130.69 131.27 128.79 129.10 557,656 -1.96(-1.50%)
Aug 17, 2017 131.89 133.57 130.97 131.06 618,908 -0.98(-0.74%)
Aug 16, 2017 129.67 134.10 129.53 132.04 577,125 +2.28(+1.76%)
Aug 15, 2017 129.33 131.22 128.39 129.76 449,405 +0.08(+0.06%)
Aug 14, 2017 128.92 130.68 128.46 129.68 529,993 +1.45(+1.13%)
Aug 11, 2017 127.40 130.48 127.40 128.23 457,333 +1.21(+0.95%)
Aug 10, 2017 128.13 128.16 126.34 127.02 711,369 -2.01(-1.56%)
Aug 09, 2017 129.99 131.01 128.22 129.03 682,392 -2.01(-1.53%)
Aug 08, 2017 135.23 135.38 130.69 131.04 862,080 -4.42(-3.26%)
Aug 07, 2017 137.75 137.82 133.86 135.46 787,044 -1.35(-0.99%)
Aug 04, 2017 126.96 135.20 136.81 2,166,309 +9.85(+7.76%)
Aug 03, 2017 127.48 128.39 125.27 126.96 449,560 -0.96(-0.75%)
Aug 02, 2017 128.35 128.50 127.03 127.92 512,296 -0.10(-0.08%)
Aug 01, 2017 128.51 128.91 126.04 128.02 461,988 -0.38(-0.30%)
Jul 31, 2017 127.68 129.40 127.68 128.40 391,262 +0.05(+0.04%)
Jul 28, 2017 124.25 129.05 124.25 128.35 583,874 +3.25(+2.60%)
Jul 27, 2017 134.01 134.01 123.05 125.10 1,430,489 -6.30(-4.79%)
Jul 26, 2017 132.99 133.06 131.30 131.40 639,238 -0.98(-0.74%)
Jul 25, 2017 131.66 133.61 129.22 132.38 834,603 +0.89(+0.68%)
Jul 24, 2017 130.05 132.18 129.85 131.49 378,296 +1.51(+1.16%)
Jul 21, 2017 130.65 131.12 128.73 129.98 483,558 -1.38(-1.05%)
Jul 20, 2017 132.45 130.83 131.36 427,648 +0.11(+0.08%)
Jul 19, 2017 130.56 132.92 130.56 131.25 416,425 +1.29(+0.99%)
Jul 18, 2017 130.39 131.30 129.50 129.96 748,026 -0.28(-0.21%)
Jul 17, 2017 130.98 131.61 129.73 130.24 420,716 -0.38(-0.29%)
Jul 14, 2017 131.87 132.27 130.54 130.62 409,328 -1.08(-0.82%)
Jul 13, 2017 130.37 133.00 129.29 131.70 662,882 +1.76(+1.35%)
Jul 12, 2017 130.00 132.51 129.83 129.94 414,693 +0.07(+0.05%)
Jul 11, 2017 131.48 131.48 128.27 129.87 499,533 -1.08(-0.82%)
Jul 10, 2017 131.22 131.71 129.30 130.95 442,519 -0.10(-0.08%)
Jul 07, 2017 132.39 133.00 130.36 131.05 637,698 -0.66(-0.50%)
Jul 06, 2017 132.61 134.49 130.34 131.71 425,736 -2.15(-1.61%)
Jul 05, 2017 131.12 134.79 131.12 133.86 558,857 +1.94(+1.47%)
Jul 03, 2017 130.59 132.99 130.59 131.92 223,848 +2.19(+1.69%)
Jun 30, 2017 131.83 131.83 128.65 129.73 452,404 -1.59(-1.21%)
Jun 29, 2017 132.56 132.56 129.70 131.32 669,142 -0.98(-0.74%)
Jun 28, 2017 132.01 132.68 131.07 132.30 324,500 +1.36(+1.04%)
Jun 27, 2017 133.00 133.22 130.42 130.94 511,982 -2.18(-1.64%)
Jun 26, 2017 131.72 134.16 131.72 133.12 482,353 +1.53(+1.16%)
Jun 23, 2017 132.87 131.59 1,195,642 -0.11(-0.08%)
Jun 22, 2017 131.90 133.45 130.13 131.70 413,033 -0.23(-0.17%)
Jun 21, 2017 130.39 132.72 130.13 131.93 465,119 +1.81(+1.39%)
Jun 20, 2017 130.12 132.46 129.94 130.12 348,088 -0.47(-0.36%)
Jun 19, 2017 130.69 131.20 129.15 130.59 377,688 +0.67(+0.52%)
Jun 16, 2017 130.15 130.36 128.34 129.92 578,775 -0.56(-0.43%)
Jun 15, 2017 130.00 130.97 129.33 130.48 454,433 +0.32(+0.25%)
Jun 14, 2017 131.22 131.29 129.29 130.16 585,883 -0.99(-0.75%)
Jun 13, 2017 131.63 132.85 130.48 131.15 616,196 -0.27(-0.21%)
Jun 12, 2017 130.85 131.48 130.08 131.42 666,639 +1.23(+0.94%)
Jun 09, 2017 130.20 131.71 129.00 130.19 655,087 +0.52(+0.40%)
Jun 08, 2017 128.36 131.12 128.22 129.67 658,397 +1.48(+1.15%)
Jun 07, 2017 126.50 128.62 126.30 128.19 518,930 +2.07(+1.64%)
Jun 06, 2017 125.80 127.32 125.10 126.12 355,043 +0.07(+0.06%)
Jun 05, 2017 127.84 127.84 124.88 126.05 452,139 -1.59(-1.25%)
Jun 02, 2017 126.29 128.97 126.28 127.64 572,910 +1.72(+1.37%)
Jun 01, 2017 121.35 126.79 121.35 125.92 1,003,521 +5.03(+4.16%)
May 31, 2017 119.54 121.16 118.52 120.89 789,242 +1.98(+1.67%)
May 30, 2017 119.20 120.76 118.25 118.91 490,542 -0.17(-0.14%)
May 26, 2017 118.74 120.38 118.56 119.08 561,393 +0.74(+0.63%)
May 25, 2017 121.00 121.67 118.06 118.34 458,227 -2.66(-2.20%)
May 24, 2017 121.35 121.94 120.46 121.00 384,878 -0.46(-0.38%)
May 23, 2017 122.55 122.55 120.50 121.46 274,179 -1.11(-0.91%)
May 22, 2017 122.31 123.50 121.17 122.57 375,132 +0.93(+0.76%)
May 19, 2017 121.33 123.14 121.15 121.64 496,443 +0.45(+0.37%)
May 18, 2017 120.01 121.91 119.59 121.19 497,875 +0.29(+0.24%)
May 17, 2017 121.32 122.14 120.76 120.90 357,873 -1.92(-1.56%)
May 16, 2017 122.83 123.94 121.80 122.82 379,634 -0.24(-0.20%)
May 15, 2017 122.94 124.43 122.51 123.06 464,637 -0.12(-0.10%)
May 12, 2017 122.47 123.81 121.64 123.18 350,940 +0.95(+0.78%)
May 11, 2017 123.09 124.60 120.95 122.23 526,539 -1.25(-1.01%)
May 10, 2017 125.10 125.47 122.59 123.48 625,263 -1.31(-1.05%)
May 09, 2017 122.66 125.63 122.11 124.79 504,983 +2.56(+2.09%)
May 08, 2017 123.22 123.87 121.65 122.23 487,145 -0.61(-0.50%)
May 05, 2017 122.59 122.95 120.81 122.84 486,133 +0.52(+0.43%)
May 04, 2017 122.79 123.58 121.22 122.32 333,050 +0.16(+0.13%)
May 03, 2017 121.22 122.47 120.42 122.16 383,288 +0.93(+0.77%)
May 02, 2017 123.25 124.44 120.06 121.23 694,927 -1.77(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.