Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

39.17 +0.22 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.293 7.293 7.199 7.199 9,989 +0.00(+0.00%)
Mar 28, 2002 7.293 7.293 7.199 7.199 9,989 -0.15(-2.06%)
Mar 27, 2002 7.351 7.351 7.351 7.351 908 +0.00(+0.00%)
Mar 26, 2002 7.293 7.367 7.293 7.351 2,421 -0.06(-0.78%)
Mar 25, 2002 7.235 7.417 7.235 7.408 11,805 +0.12(+1.63%)
Mar 22, 2002 7.334 7.334 7.289 7.289 3,632 -0.08(-1.05%)
Mar 21, 2002 7.367 7.367 7.354 7.367 7,264 +0.00(+0.00%)
Mar 20, 2002 7.284 7.392 7.284 7.367 7,264 +0.03(+0.36%)
Mar 19, 2002 7.208 7.351 7.208 7.341 3,026 +0.13(+1.86%)
Mar 18, 2002 7.185 7.346 7.185 7.207 7,264 -0.06(-0.80%)
Mar 15, 2002 7.248 7.311 7.248 7.265 28,453 -0.03(-0.39%)
Mar 14, 2002 7.227 7.351 7.227 7.293 13,924 +0.02(+0.34%)
Mar 13, 2002 7.227 7.268 7.197 7.268 6,356 -0.00(-0.05%)
Mar 12, 2002 7.296 7.296 7.227 7.271 6,659 -0.02(-0.34%)
Mar 11, 2002 7.308 7.308 7.251 7.296 1,816 -0.01(-0.11%)
Mar 08, 2002 7.309 7.309 7.195 7.304 2,724 +0.10(+1.45%)
Mar 07, 2002 7.268 7.268 7.200 7.200 1,816 -0.16(-2.15%)
Mar 06, 2002 7.359 7.375 7.271 7.359 5,448 +0.05(+0.66%)
Mar 05, 2002 7.317 7.392 7.260 7.311 20,583 -0.01(-0.09%)
Mar 04, 2002 7.341 7.384 7.291 7.317 4,540 -0.02(-0.23%)
Mar 01, 2002 7.276 7.341 7.225 7.334 5,448 +0.10(+1.32%)
Feb 28, 2002 7.268 7.268 7.238 7.238 4,540 -0.02(-0.27%)
Feb 27, 2002 7.258 7.258 7.258 7.258 0 +0.00(+0.00%)
Feb 26, 2002 7.258 7.258 7.258 7.258 302 +0.00(+0.00%)
Feb 25, 2002 7.227 7.308 7.210 7.258 7,264 -0.00(-0.05%)
Feb 22, 2002 7.180 7.261 7.144 7.261 12,410 +0.16(+2.23%)
Feb 21, 2002 7.222 7.222 7.103 7.103 3,329 -0.12(-1.60%)
Feb 20, 2002 7.101 7.218 7.037 7.218 14,226 +0.17(+2.34%)
Feb 19, 2002 7.071 7.071 7.053 7.053 2,724 -0.04(-0.51%)
Feb 18, 2002 7.103 7.144 7.090 7.090 1,513 +0.00(+0.00%)
Feb 15, 2002 7.103 7.144 7.090 7.090 1,513 +0.00(+0.05%)
Feb 14, 2002 7.103 7.144 7.086 7.086 2,421 -0.08(-1.15%)
Feb 13, 2002 7.169 7.169 7.169 7.169 908 +0.07(+0.93%)
Feb 12, 2002 7.177 7.177 7.103 7.103 18,767 -0.08(-1.10%)
Feb 11, 2002 7.103 7.182 7.061 7.182 3,935 +0.08(+1.12%)
Feb 08, 2002 7.061 7.103 7.061 7.103 9,080 +0.04(+0.58%)
Feb 07, 2002 7.065 7.065 7.061 7.061 6,053 +0.00(+0.00%)
Feb 06, 2002 7.061 7.061 7.061 7.061 2,724 -0.00(-0.02%)
Feb 05, 2002 7.061 7.063 7.061 7.063 2,724 +0.00(+0.02%)
Feb 04, 2002 7.268 7.268 7.061 7.061 14,529 -0.16(-2.22%)
Feb 01, 2002 7.185 7.225 7.185 7.222 4,540 -0.06(-0.86%)
Jan 31, 2002 7.284 7.284 7.284 7.284 3,329 +0.01(+0.14%)
Jan 30, 2002 7.205 7.275 7.185 7.275 11,199 +0.20(+2.78%)
Jan 29, 2002 7.116 7.118 7.078 7.078 2,724 -0.17(-2.39%)
Jan 28, 2002 7.103 7.251 7.094 7.251 23,610 +0.15(+2.09%)
Jan 25, 2002 7.103 7.103 7.103 7.103 3,632 +0.00(+0.00%)
Jan 24, 2002 7.185 7.185 7.103 7.103 20,886 -0.07(-0.99%)
Jan 23, 2002 7.132 7.174 7.132 7.174 3,632 +0.08(+1.09%)
Jan 22, 2002 7.152 7.265 7.086 7.096 19,675 -0.17(-2.32%)
Jan 21, 2002 7.218 7.334 7.218 7.265 17,859 +0.00(+0.00%)
Jan 18, 2002 7.218 7.334 7.218 7.265 17,859 +0.03(+0.41%)
Jan 17, 2002 7.179 7.235 7.179 7.235 5,448 +0.11(+1.48%)
Jan 16, 2002 7.185 7.185 7.129 7.129 3,632 +0.00(+0.02%)
Jan 15, 2002 7.128 7.185 7.128 7.128 10,897 -0.04(-0.58%)
Jan 14, 2002 7.146 7.202 7.123 7.169 3,632 +0.02(+0.35%)
Jan 11, 2002 7.217 7.218 7.144 7.144 3,935 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.