Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.50 -0.47 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.18 10.27 10.04 10.19 2,716,136 -0.05(-0.47%)
Jan 30, 2007 10.19 10.30 10.11 10.23 1,467,499 +0.05(+0.47%)
Jan 29, 2007 10.19 10.28 10.06 10.19 2,972,928 -0.03(-0.28%)
Jan 26, 2007 10.11 10.35 9.935 10.22 2,432,077 +0.12(+1.15%)
Jan 25, 2007 10.25 10.55 9.964 10.10 2,645,935 -0.10(-0.95%)
Jan 24, 2007 9.915 10.29 9.886 10.20 2,631,803 +0.32(+3.23%)
Jan 23, 2007 9.906 10.14 9.770 9.877 1,723,338 -0.06(-0.58%)
Jan 22, 2007 10.02 10.14 9.818 9.935 2,275,137 -0.02(-0.19%)
Jan 19, 2007 9.973 10.16 9.799 9.954 2,508,667 -0.05(-0.48%)
Jan 18, 2007 10.41 10.41 9.847 10.00 4,295,488 -0.44(-4.17%)
Jan 17, 2007 10.76 10.81 10.42 10.44 3,468,893 -0.39(-3.57%)
Jan 16, 2007 10.90 11.03 10.74 10.82 2,664,083 -0.09(-0.80%)
Jan 12, 2007 10.93 11.01 10.74 10.91 3,626,868 -0.02(-0.18%)
Jan 11, 2007 10.35 11.61 10.19 10.93 12,270,176 +0.68(+6.60%)
Jan 10, 2007 10.01 10.25 9.915 10.25 3,049,928 +0.17(+1.73%)
Jan 09, 2007 9.867 10.16 9.760 10.08 3,022,306 +0.19(+1.96%)
Jan 08, 2007 9.509 9.954 9.432 9.886 3,467,236 +0.40(+4.18%)
Jan 05, 2007 9.606 9.625 9.277 9.490 3,157,488 -0.16(-1.70%)
Jan 04, 2007 9.577 9.702 9.403 9.654 2,296,568 +0.09(+0.91%)
Jan 03, 2007 9.074 9.741 9.074 9.567 4,192,503 +0.53(+5.89%)
Dec 29, 2006 9.248 9.354 8.987 9.035 1,475,188 -0.17(-1.89%)
Dec 28, 2006 9.190 9.325 9.190 9.209 824,841 -0.04(-0.42%)
Dec 27, 2006 9.228 9.335 9.161 9.248 752,012 +0.10(+1.06%)
Dec 26, 2006 8.996 9.219 8.996 9.151 943,235 +0.09(+0.96%)
Dec 22, 2006 9.074 9.219 9.016 9.064 881,638 -0.02(-0.21%)
Dec 21, 2006 9.480 9.519 9.006 9.083 1,807,464 -0.37(-3.89%)
Dec 20, 2006 9.412 9.606 9.364 9.451 1,430,073 +0.03(+0.31%)
Dec 19, 2006 9.267 9.567 8.987 9.422 3,158,251 +0.15(+1.56%)
Dec 18, 2006 9.528 9.683 9.237 9.277 2,119,333 -0.23(-2.44%)
Dec 15, 2006 9.538 9.644 9.480 9.509 2,565,189 +0.02(+0.20%)
Dec 14, 2006 9.190 9.577 9.190 9.490 2,977,881 +0.29(+3.15%)
Dec 13, 2006 9.509 9.567 9.132 9.199 3,407,811 -0.20(-2.16%)
Dec 12, 2006 9.615 9.751 9.257 9.403 4,386,375 -0.27(-2.80%)
Dec 11, 2006 9.964 10.01 9.586 9.673 3,249,518 -0.32(-3.19%)
Dec 08, 2006 9.925 10.06 9.615 9.993 4,183,311 +0.02(+0.19%)
Dec 07, 2006 10.14 10.33 9.857 9.973 3,742,075 -0.12(-1.15%)
Dec 06, 2006 9.867 10.14 9.818 10.09 2,641,077 +0.22(+2.25%)
Dec 05, 2006 9.828 10.06 9.751 9.867 3,179,588 +0.10(+0.99%)
Dec 04, 2006 9.548 9.906 9.490 9.770 3,705,925 +0.22(+2.33%)
Dec 01, 2006 9.944 9.944 9.141 9.548 6,922,851 -0.35(-3.52%)
Nov 30, 2006 9.673 10.16 9.673 9.896 4,879,379 +0.15(+1.49%)
Nov 29, 2006 9.925 10.15 9.625 9.751 5,017,800 -0.03(-0.30%)
Nov 28, 2006 9.528 9.818 9.461 9.780 5,538,694 +0.15(+1.51%)
Nov 27, 2006 10.00 10.11 9.470 9.635 4,854,436 -0.36(-3.58%)
Nov 24, 2006 9.499 10.03 9.470 9.993 2,005,778 +0.43(+4.45%)
Nov 22, 2006 9.509 9.596 9.432 9.567 1,567,516 +0.04(+0.41%)
Nov 21, 2006 9.538 9.596 9.335 9.528 3,036,062 -0.07(-0.71%)
Nov 20, 2006 9.354 9.606 9.143 9.596 3,596,508 +0.24(+2.59%)
Nov 17, 2006 9.354 9.403 9.122 9.354 4,145,961 -0.02(-0.21%)
Nov 16, 2006 9.074 9.412 9.045 9.373 7,756,075 +0.34(+3.75%)
Nov 15, 2006 8.948 9.373 8.929 9.035 5,967,356 +0.13(+1.41%)
Nov 14, 2006 8.590 8.967 8.455 8.909 5,397,263 +0.35(+4.07%)
Nov 13, 2006 8.193 8.677 8.164 8.561 5,466,463 +0.33(+4.00%)
Nov 10, 2006 8.010 8.271 7.903 8.232 4,139,314 +0.17(+2.16%)
Nov 09, 2006 8.029 8.406 7.981 8.058 16,705,441 +0.81(+11.21%)
Nov 08, 2006 7.062 7.342 6.984 7.245 8,032,775 +0.23(+3.31%)
Nov 07, 2006 6.868 7.052 6.829 7.013 3,892,706 +0.17(+2.55%)
Nov 06, 2006 6.549 6.849 6.539 6.839 2,203,489 +0.33(+5.05%)
Nov 03, 2006 6.481 6.530 6.423 6.510 1,721,506 +0.05(+0.75%)
Nov 02, 2006 6.365 6.510 6.317 6.462 2,820,595 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.