Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 20.81 20.95 20.75 20.93 700,396 +0.03(+0.14%)
Mar 30, 2005 20.55 21.00 20.55 20.90 658,384 +0.25(+1.21%)
Mar 29, 2005 20.44 20.81 20.06 20.65 1,141,142 -0.41(-1.95%)
Mar 28, 2005 21.40 21.49 20.89 21.06 943,462 -0.31(-1.45%)
Mar 24, 2005 21.90 22.15 21.30 21.37 806,253 +0.30(+1.42%)
Mar 23, 2005 21.25 21.33 21.01 21.07 326,531 -0.20(-0.94%)
Mar 22, 2005 21.14 21.90 21.00 21.27 714,720 +0.12(+0.57%)
Mar 21, 2005 21.17 21.35 20.94 21.15 1,059,297 -0.09(-0.42%)
Mar 18, 2005 21.41 21.42 21.18 21.24 762,858 -0.09(-0.42%)
Mar 17, 2005 21.92 21.98 21.14 21.33 1,039,156 -0.48(-2.20%)
Mar 16, 2005 22.10 22.10 21.76 21.81 841,991 -0.28(-1.27%)
Mar 15, 2005 22.12 22.25 21.95 22.09 422,899 -0.12(-0.54%)
Mar 14, 2005 22.15 22.32 22.00 22.21 683,139 +0.17(+0.77%)
Mar 11, 2005 21.97 22.21 21.89 22.04 464,849 -0.08(-0.36%)
Mar 10, 2005 22.00 22.20 21.93 22.12 496,133 +0.14(+0.64%)
Mar 09, 2005 22.18 22.26 21.89 21.98 811,124 -0.16(-0.72%)
Mar 08, 2005 22.21 22.30 22.09 22.14 734,744 -0.01(-0.05%)
Mar 07, 2005 22.20 22.26 22.08 22.15 500,693 -0.10(-0.45%)
Mar 04, 2005 22.38 22.45 22.20 22.25 610,634 +0.01(+0.04%)
Mar 03, 2005 22.28 22.43 22.24 22.24 675,689 -0.06(-0.27%)
Mar 02, 2005 22.39 22.60 22.22 22.30 615,654 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.