Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.52 34.74 33.23 34.40 787,717 +1.10(+3.29%)
Mar 28, 2014 33.02 33.56 32.82 33.30 887,006 +0.27(+0.82%)
Mar 27, 2014 34.08 34.41 32.96 33.03 589,378 -1.00(-2.94%)
Mar 26, 2014 35.46 35.62 34.01 34.03 363,824 -1.26(-3.57%)
Mar 25, 2014 35.95 36.37 35.08 35.29 272,273 -0.37(-1.04%)
Mar 24, 2014 36.36 36.47 35.05 35.66 274,943 -0.60(-1.65%)
Mar 21, 2014 36.99 37.40 36.16 36.26 692,074 -0.61(-1.65%)
Mar 20, 2014 36.52 37.16 36.30 36.87 232,706 +0.25(+0.68%)
Mar 19, 2014 37.29 37.29 36.28 36.62 213,490 -0.70(-1.88%)
Mar 18, 2014 36.45 37.41 36.25 37.32 530,223 +0.96(+2.64%)
Mar 17, 2014 36.30 36.86 36.05 36.36 304,528 +0.35(+0.97%)
Mar 14, 2014 35.92 36.46 35.65 36.01 470,463 -0.15(-0.41%)
Mar 13, 2014 37.25 37.61 36.06 36.16 338,082 -0.94(-2.53%)
Mar 12, 2014 37.21 37.40 36.90 37.10 392,077 -0.39(-1.04%)
Mar 11, 2014 37.36 37.76 37.05 37.49 337,226 +0.10(+0.27%)
Mar 10, 2014 38.21 38.21 37.04 37.39 294,570 -0.97(-2.53%)
Mar 07, 2014 38.32 38.48 37.57 38.36 308,502 +0.29(+0.76%)
Mar 06, 2014 38.58 39.07 37.94 38.07 354,836 -0.48(-1.25%)
Mar 05, 2014 38.91 39.30 38.48 38.55 290,746 -0.35(-0.90%)
Mar 04, 2014 37.86 39.13 37.73 38.90 1,592,931 +1.48(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.