Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 21.79 21.98 21.41 21.44 290,067 -0.43(-1.97%)
Mar 30, 2016 21.66 21.94 21.37 21.87 507,577 +0.35(+1.63%)
Mar 29, 2016 20.92 21.61 20.64 21.52 676,664 +0.60(+2.87%)
Mar 28, 2016 21.24 21.56 20.73 20.92 420,863 -0.41(-1.92%)
Mar 24, 2016 20.63 21.33 21.33 21.33 413,700 +0.62(+2.99%)
Mar 23, 2016 21.16 21.40 20.51 20.71 480,265 -0.55(-2.59%)
Mar 22, 2016 21.46 21.50 20.97 21.26 646,971 -0.24(-1.12%)
Mar 21, 2016 21.69 21.73 21.18 21.50 444,120 -0.28(-1.29%)
Mar 18, 2016 21.28 22.22 21.28 21.78 760,809 +0.61(+2.88%)
Mar 17, 2016 20.85 21.28 20.71 21.17 161,088 +0.26(+1.24%)
Mar 16, 2016 20.45 21.04 20.45 20.91 224,093 +0.35(+1.70%)
Mar 15, 2016 20.74 20.81 20.25 20.56 345,720 -0.31(-1.49%)
Mar 14, 2016 20.92 21.03 20.79 20.87 228,365 -0.11(-0.52%)
Mar 11, 2016 20.83 21.02 20.55 20.98 244,965 +0.31(+1.50%)
Mar 10, 2016 21.13 21.16 20.45 20.67 236,690 -0.37(-1.76%)
Mar 09, 2016 21.07 21.10 20.79 21.04 380,043 +0.11(+0.53%)
Mar 08, 2016 21.43 21.43 20.91 20.93 368,619 -0.68(-3.15%)
Mar 07, 2016 21.29 21.70 21.19 21.61 400,772 +0.15(+0.70%)
Mar 04, 2016 21.27 21.57 21.08 21.46 339,951 +0.26(+1.23%)
Mar 03, 2016 21.38 21.44 20.78 21.20 384,609 -0.10(-0.47%)
Mar 02, 2016 21.27 21.52 21.13 21.30 232,472 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.