Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.05 17.50 17.02 17.14 1,310,300 +0.00(+0.00%)
Mar 28, 2002 17.05 17.50 17.02 17.14 1,309,600 +0.05(+0.29%)
Mar 27, 2002 17.05 17.25 16.95 17.09 918,200 +0.04(+0.24%)
Mar 26, 2002 16.92 17.25 16.85 17.05 831,300 +0.10(+0.59%)
Mar 25, 2002 17.07 17.18 16.76 16.95 852,900 -0.15(-0.88%)
Mar 22, 2002 17.03 17.22 16.65 17.10 1,715,300 +0.03(+0.18%)
Mar 21, 2002 16.78 17.15 16.08 17.07 1,641,800 +0.37(+2.22%)
Mar 20, 2002 17.10 17.13 16.62 16.70 346,300 -0.38(-2.22%)
Mar 19, 2002 16.62 17.27 16.62 17.08 621,300 +0.47(+2.83%)
Mar 18, 2002 16.05 16.65 16.02 16.61 526,000 +0.61(+3.81%)
Mar 15, 2002 16.50 16.52 15.93 16.00 552,200 -0.46(-2.79%)
Mar 14, 2002 16.49 16.80 15.86 16.46 846,400 +0.02(+0.12%)
Mar 13, 2002 16.68 16.68 16.08 16.44 379,100 -0.25(-1.50%)
Mar 12, 2002 16.41 17.00 16.08 16.69 700,800 -0.22(-1.30%)
Mar 11, 2002 16.00 17.00 15.82 16.91 803,600 +0.87(+5.42%)
Mar 08, 2002 15.91 16.24 15.78 16.04 520,700 +0.29(+1.84%)
Mar 07, 2002 15.83 16.00 15.70 15.75 428,900 -0.03(-0.19%)
Mar 06, 2002 15.55 16.00 15.51 15.78 861,600 +0.04(+0.25%)
Mar 05, 2002 15.53 15.98 15.30 15.74 819,400 +0.15(+0.96%)
Mar 04, 2002 14.56 15.80 14.56 15.59 2,195,300 +0.90(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.