Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.69 28.54 27.69 28.47 552,793 +0.70(+2.52%)
Mar 30, 2017 27.80 28.00 27.64 27.77 553,914 -0.10(-0.36%)
Mar 29, 2017 27.79 27.91 27.60 27.87 178,747 +0.00(+0.00%)
Mar 28, 2017 27.50 28.00 27.33 27.87 237,240 +0.31(+1.12%)
Mar 27, 2017 27.55 27.75 27.20 27.56 218,678 -0.38(-1.36%)
Mar 24, 2017 27.86 28.21 27.76 27.94 228,627 +0.14(+0.50%)
Mar 23, 2017 27.55 27.96 27.49 27.80 245,588 +0.14(+0.51%)
Mar 22, 2017 27.65 27.94 27.21 27.66 240,216 -0.01(-0.04%)
Mar 21, 2017 28.77 28.77 27.65 27.67 330,621 -0.88(-3.08%)
Mar 20, 2017 28.53 28.60 28.15 28.55 247,794 -0.02(-0.07%)
Mar 17, 2017 28.20 28.69 27.84 28.57 649,952 +0.30(+1.06%)
Mar 16, 2017 28.47 28.57 28.20 28.27 140,384 -0.08(-0.28%)
Mar 15, 2017 28.40 28.56 28.20 28.35 416,405 +0.13(+0.46%)
Mar 14, 2017 28.35 28.35 28.04 28.22 154,886 -0.32(-1.12%)
Mar 13, 2017 28.10 28.55 28.04 28.54 308,848 +0.50(+1.78%)
Mar 10, 2017 27.33 28.09 27.33 28.04 522,740 +0.66(+2.41%)
Mar 09, 2017 27.52 27.77 27.24 27.38 287,085 -0.21(-0.76%)
Mar 08, 2017 28.00 28.13 27.59 27.59 256,368 -0.37(-1.32%)
Mar 07, 2017 28.03 28.43 27.94 27.96 598,003 -0.17(-0.60%)
Mar 06, 2017 28.19 28.27 27.82 28.13 186,435 -0.18(-0.64%)
Mar 03, 2017 28.60 28.75 28.14 28.31 237,907 -0.25(-0.88%)
Mar 02, 2017 28.87 29.06 28.54 28.56 184,350 -0.41(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.