Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.31 19.50 18.99 19.03 214,072 -0.26(-1.35%)
Nov 26, 2014 19.50 19.29 19.29 19.29 208,800 -0.20(-1.03%)
Nov 25, 2014 19.47 19.71 19.37 19.49 387,474 +0.06(+0.31%)
Nov 24, 2014 19.02 19.43 19.00 19.43 371,206 +0.41(+2.13%)
Nov 21, 2014 19.09 19.10 18.79 19.02 507,701 +0.25(+1.33%)
Nov 20, 2014 18.37 18.85 18.28 18.77 365,795 +0.34(+1.84%)
Nov 19, 2014 18.41 18.53 18.06 18.43 596,242 -0.04(-0.19%)
Nov 18, 2014 18.19 18.60 18.19 18.47 447,650 +0.30(+1.65%)
Nov 17, 2014 18.52 18.63 18.10 18.17 358,564 -0.39(-2.13%)
Nov 14, 2014 18.59 18.70 18.32 18.57 440,352 +0.04(+0.19%)
Nov 13, 2014 19.30 19.30 18.09 18.53 893,864 -0.79(-4.09%)
Nov 12, 2014 19.05 19.34 18.89 19.32 318,948 +0.14(+0.73%)
Nov 11, 2014 19.17 19.34 19.03 19.18 258,577 -0.03(-0.16%)
Nov 10, 2014 19.10 19.27 18.94 19.21 288,588 +0.15(+0.79%)
Nov 07, 2014 19.34 19.42 18.85 19.06 477,271 -0.32(-1.65%)
Nov 06, 2014 19.07 19.42 18.91 19.38 647,630 +0.39(+2.05%)
Nov 05, 2014 18.03 19.02 17.66 18.99 996,108 +1.15(+6.45%)
Nov 04, 2014 18.63 18.96 17.33 17.84 1,465,753 -0.85(-4.55%)
Nov 03, 2014 18.92 19.07 18.37 18.69 777,279 -0.15(-0.80%)
Oct 31, 2014 18.79 19.06 18.50 18.84 649,414 +0.49(+2.67%)
Oct 30, 2014 17.85 18.39 17.70 18.35 473,923 +0.42(+2.34%)
Oct 29, 2014 18.15 18.15 17.55 17.93 445,034 -0.17(-0.94%)
Oct 28, 2014 17.16 18.10 17.00 18.10 423,877 +0.99(+5.79%)
Oct 27, 2014 16.81 17.15 16.86 17.11 228,680 +0.25(+1.48%)
Oct 24, 2014 16.98 17.08 16.80 16.86 231,491 -0.12(-0.71%)
Oct 23, 2014 16.69 17.17 16.69 16.98 386,735 +0.46(+2.78%)
Oct 22, 2014 16.96 17.04 16.50 16.52 302,226 -0.35(-2.07%)
Oct 21, 2014 16.88 17.14 16.76 16.87 432,922 +0.13(+0.78%)
Oct 20, 2014 16.59 16.83 16.52 16.74 354,599 +0.04(+0.24%)
Oct 17, 2014 17.15 17.20 16.60 16.70 298,115 -0.19(-1.12%)
Oct 16, 2014 16.65 16.85 16.65 16.89 491,447 -0.04(-0.27%)
Oct 15, 2014 16.42 17.08 16.36 16.93 645,159 +0.25(+1.53%)
Oct 14, 2014 16.24 16.75 16.16 16.68 489,061 +0.60(+3.73%)
Oct 13, 2014 16.31 16.51 16.04 16.08 464,957 -0.30(-1.83%)
Oct 10, 2014 16.63 17.07 16.33 16.38 589,249 -0.35(-2.09%)
Oct 09, 2014 17.22 17.39 16.71 16.73 592,618 -0.55(-3.18%)
Oct 08, 2014 16.58 17.31 16.52 17.28 420,030 +0.72(+4.35%)
Oct 07, 2014 16.62 16.67 16.31 16.56 822,758 -0.18(-1.05%)
Oct 06, 2014 17.11 17.25 16.72 16.73 304,062 -0.32(-1.88%)
Oct 03, 2014 17.04 17.27 16.98 17.05 363,675 +0.25(+1.46%)
Oct 02, 2014 16.23 16.88 16.23 16.81 458,052 +0.55(+3.41%)
Oct 01, 2014 16.56 16.56 16.20 16.25 675,938 -0.30(-1.78%)
Sep 30, 2014 16.97 17.06 16.53 16.55 836,525 -0.45(-2.68%)
Sep 29, 2014 16.89 17.20 16.80 17.00 518,882 -0.13(-0.76%)
Sep 26, 2014 17.25 17.80 17.01 17.14 409,501 -0.07(-0.44%)
Sep 25, 2014 17.60 17.66 17.11 17.21 491,333 -0.48(-2.71%)
Sep 24, 2014 17.61 17.79 17.34 17.69 580,316 +0.11(+0.63%)
Sep 23, 2014 17.56 17.70 17.45 17.58 694,032 -0.03(-0.17%)
Sep 22, 2014 17.97 18.00 17.34 17.61 907,992 -0.48(-2.65%)
Sep 19, 2014 18.24 18.29 17.95 18.09 791,528 -0.12(-0.66%)
Sep 18, 2014 18.30 18.34 18.05 18.21 441,739 +0.01(+0.05%)
Sep 17, 2014 18.22 18.43 18.05 18.20 367,159 -0.05(-0.27%)
Sep 16, 2014 18.16 18.34 18.03 18.25 568,824 -0.01(-0.05%)
Sep 15, 2014 18.60 18.60 17.88 18.26 643,792 -0.37(-1.99%)
Sep 12, 2014 18.69 18.83 18.42 18.63 696,733 -0.03(-0.16%)
Sep 11, 2014 18.47 18.67 18.37 18.66 401,280 +0.02(+0.13%)
Sep 10, 2014 18.26 18.65 18.26 18.64 344,913 +0.38(+2.05%)
Sep 09, 2014 18.43 18.64 18.16 18.26 397,272 -0.22(-1.19%)
Sep 08, 2014 18.75 18.82 18.31 18.48 351,275 -0.20(-1.10%)
Sep 05, 2014 18.95 18.97 18.64 18.68 326,270 -0.34(-1.76%)
Sep 04, 2014 19.13 19.50 18.89 19.02 441,404 -0.09(-0.44%)
Sep 03, 2014 19.19 19.32 19.03 19.11 631,672 +0.02(+0.08%)
Sep 02, 2014 18.57 19.13 18.48 19.09 843,352 +0.54(+2.94%)
Aug 29, 2014 18.44 18.55 18.55 18.55 263,200 +0.10(+0.54%)
Aug 28, 2014 18.54 18.65 18.37 18.45 370,813 -0.21(-1.15%)
Aug 27, 2014 18.68 18.74 18.68 18.66 413,282 +0.10(+0.54%)
Aug 26, 2014 18.32 18.61 18.23 18.56 301,844 +0.24(+1.34%)
Aug 25, 2014 18.50 18.50 18.13 18.32 316,851 -0.04(-0.19%)
Aug 22, 2014 18.24 18.49 18.09 18.35 294,902 +0.09(+0.49%)
Aug 21, 2014 18.42 18.42 18.04 18.26 438,745 -0.14(-0.76%)
Aug 20, 2014 18.45 18.57 18.22 18.40 616,049 -0.15(-0.81%)
Aug 19, 2014 18.50 18.68 18.40 18.55 577,061 +0.06(+0.32%)
Aug 18, 2014 18.06 18.65 18.00 18.49 872,211 +0.71(+3.99%)
Aug 15, 2014 17.90 17.90 17.36 17.78 740,635 +0.03(+0.17%)
Aug 14, 2014 17.87 17.91 17.69 17.75 243,373 -0.14(-0.78%)
Aug 13, 2014 17.94 18.07 17.84 17.89 371,253 +0.04(+0.22%)
Aug 12, 2014 18.12 18.20 17.74 17.85 421,393 -0.34(-1.87%)
Aug 11, 2014 18.16 18.31 17.84 18.19 689,570 +0.19(+1.06%)
Aug 08, 2014 17.85 18.30 17.85 18.00 740,272 +0.23(+1.29%)
Aug 07, 2014 18.06 18.09 17.76 17.77 629,585 -0.21(-1.17%)
Aug 06, 2014 17.90 18.10 17.77 17.98 821,173 +0.01(+0.06%)
Aug 05, 2014 17.28 18.29 17.10 17.97 3,388,552 -0.63(-3.39%)
Aug 04, 2014 18.54 18.65 17.88 18.60 1,067,370 +0.21(+1.14%)
Aug 01, 2014 18.30 18.52 18.21 18.39 1,122,053 +0.07(+0.38%)
Jul 31, 2014 18.23 18.41 18.02 18.32 1,449,672 -0.32(-1.72%)
Jul 30, 2014 18.60 18.83 18.54 18.64 886,530 +0.07(+0.38%)
Jul 29, 2014 18.95 19.04 18.56 18.57 863,771 -0.32(-1.69%)
Jul 28, 2014 19.09 19.13 18.86 18.89 650,097 -0.19(-1.00%)
Jul 25, 2014 19.18 19.21 18.93 19.08 439,042 -0.28(-1.45%)
Jul 24, 2014 19.63 19.80 19.30 19.36 359,646 -0.29(-1.48%)
Jul 23, 2014 19.89 19.89 19.56 19.65 345,749 -0.19(-0.96%)
Jul 22, 2014 19.71 20.05 19.71 19.84 444,290 +0.22(+1.12%)
Jul 21, 2014 19.61 19.79 19.31 19.62 323,415 -0.13(-0.66%)
Jul 18, 2014 19.32 19.86 19.32 19.75 701,223 +0.39(+2.01%)
Jul 17, 2014 19.66 19.87 19.27 19.36 625,743 -0.46(-2.32%)
Jul 16, 2014 20.20 20.20 19.58 19.82 541,691 -0.24(-1.20%)
Jul 15, 2014 20.41 20.49 19.88 20.06 572,267 -0.31(-1.52%)
Jul 14, 2014 20.47 20.47 20.09 20.37 359,058 +0.22(+1.09%)
Jul 11, 2014 20.62 20.88 20.08 20.15 521,828 -0.56(-2.70%)
Jul 10, 2014 20.33 21.06 20.17 20.71 438,227 -0.07(-0.34%)
Jul 09, 2014 20.86 21.12 20.62 20.78 477,477 +0.01(+0.05%)
Jul 08, 2014 21.22 21.22 20.33 20.77 670,957 -0.46(-2.17%)
Jul 07, 2014 21.61 21.63 21.17 21.23 319,515 -0.45(-2.08%)
Jul 03, 2014 21.63 21.68 21.68 21.68 295,400 +0.18(+0.84%)
Jul 02, 2014 22.07 22.17 21.48 21.50 419,962 -0.56(-2.54%)
Jul 01, 2014 21.87 22.32 21.72 22.06 1,256,069 +0.37(+1.71%)
Jun 30, 2014 21.59 21.82 21.33 21.69 514,143 +0.13(+0.60%)
Jun 27, 2014 21.45 21.73 21.38 21.56 1,078,977 -0.04(-0.19%)
Jun 26, 2014 21.79 21.85 21.40 21.60 382,920 -0.20(-0.92%)
Jun 25, 2014 21.52 21.81 21.42 21.80 448,889 +0.16(+0.74%)
Jun 24, 2014 21.72 22.16 21.58 21.64 550,482 -0.19(-0.87%)
Jun 23, 2014 21.65 22.06 21.52 21.83 615,040 +0.15(+0.69%)
Jun 20, 2014 21.73 21.74 21.34 21.68 621,123 +0.08(+0.37%)
Jun 19, 2014 21.70 21.77 21.38 21.60 449,246 +0.00(+0.00%)
Jun 18, 2014 21.71 21.78 21.50 21.60 636,900 -0.16(-0.74%)
Jun 17, 2014 21.14 21.84 21.02 21.76 1,240,870 +0.55(+2.59%)
Jun 16, 2014 20.85 21.35 20.73 21.21 757,853 +0.28(+1.34%)
Jun 13, 2014 20.98 21.10 20.65 20.93 529,929 +0.05(+0.24%)
Jun 12, 2014 21.30 21.30 20.81 20.88 408,442 -0.46(-2.16%)
Jun 11, 2014 21.32 21.55 21.13 21.34 390,561 -0.09(-0.42%)
Jun 10, 2014 21.77 21.86 21.29 21.43 666,818 -0.86(-3.86%)
Jun 06, 2014 22.11 22.41 21.81 22.29 1,073,828 +0.33(+1.50%)
Jun 05, 2014 22.17 22.22 21.86 21.96 820,351 -0.24(-1.08%)
Jun 04, 2014 22.04 22.43 21.84 22.20 621,973 +0.00(+0.00%)
Jun 03, 2014 22.35 22.60 21.91 22.20 941,975 -0.26(-1.16%)
Jun 02, 2014 22.73 23.00 22.15 22.46 554,085 -0.27(-1.19%)
May 30, 2014 22.96 23.17 22.30 22.73 484,993 -0.26(-1.13%)
May 29, 2014 23.03 23.06 22.74 22.99 376,485 +0.12(+0.52%)
May 28, 2014 22.99 23.13 22.70 22.87 561,352 -0.05(-0.22%)
May 27, 2014 22.48 23.32 22.48 22.92 1,019,901 +0.42(+1.87%)
May 23, 2014 21.81 22.50 22.50 22.50 773,700 +0.76(+3.50%)
May 22, 2014 21.23 21.82 21.16 21.74 411,612 +0.49(+2.31%)
May 21, 2014 21.27 21.50 21.01 21.25 1,449,273 +0.08(+0.38%)
May 20, 2014 21.95 22.04 20.76 21.17 1,494,005 -0.33(-1.56%)
May 19, 2014 20.41 21.66 20.40 21.50 1,139,658 +0.89(+4.34%)
May 16, 2014 21.46 21.50 20.30 20.61 1,520,704 -0.83(-3.87%)
May 15, 2014 26.50 26.50 20.41 21.44 3,991,872 -5.70(-21.00%)
May 14, 2014 27.47 27.71 26.79 27.14 814,529 -0.50(-1.81%)
May 13, 2014 28.04 28.35 27.48 27.64 666,637 -0.41(-1.46%)
May 12, 2014 26.96 28.23 26.73 28.05 737,348 +1.32(+4.94%)
May 09, 2014 26.54 27.18 26.32 26.73 468,632 +0.08(+0.30%)
May 08, 2014 26.66 27.79 26.53 26.65 566,965 -0.01(-0.04%)
May 07, 2014 27.69 27.70 26.28 26.66 931,176 -0.97(-3.51%)
May 06, 2014 28.09 28.48 27.57 27.63 499,084 -0.60(-2.13%)
May 05, 2014 28.26 28.54 27.93 28.23 341,937 -0.38(-1.33%)
May 02, 2014 28.89 29.05 28.54 28.61 464,937 -0.14(-0.49%)
May 01, 2014 28.28 29.09 27.69 28.75 634,666 +0.51(+1.81%)
Apr 30, 2014 28.41 28.49 27.66 28.24 780,229 -0.27(-0.95%)
Apr 29, 2014 28.86 29.02 28.35 28.51 425,944 -0.13(-0.45%)
Apr 28, 2014 29.43 29.67 27.96 28.64 819,747 -0.59(-2.02%)
Apr 25, 2014 29.79 30.40 29.06 29.23 733,996 -0.79(-2.63%)
Apr 24, 2014 31.51 31.70 29.90 30.02 744,598 -1.28(-4.09%)
Apr 23, 2014 31.52 31.97 31.28 31.30 302,933 -0.42(-1.32%)
Apr 22, 2014 31.14 32.02 31.07 31.72 340,528 +0.59(+1.90%)
Apr 21, 2014 31.53 31.77 30.79 31.13 345,443 -0.34(-1.08%)
Apr 17, 2014 30.88 31.47 31.47 31.47 531,300 +0.42(+1.35%)
Apr 16, 2014 29.46 31.16 29.41 31.05 775,909 +1.89(+6.48%)
Apr 15, 2014 29.37 29.54 28.43 29.16 534,003 -0.10(-0.34%)
Apr 14, 2014 29.89 30.25 29.10 29.26 608,959 -0.26(-0.88%)
Apr 11, 2014 30.12 30.66 29.39 29.52 802,332 -0.91(-2.99%)
Apr 10, 2014 31.91 32.00 30.32 30.43 543,892 -1.56(-4.88%)
Apr 09, 2014 31.44 32.00 31.18 31.99 527,809 +0.64(+2.04%)
Apr 08, 2014 30.89 31.53 30.54 31.35 765,174 +0.44(+1.42%)
Apr 07, 2014 32.05 32.97 30.83 30.91 789,063 -1.38(-4.27%)
Apr 04, 2014 34.68 35.03 32.19 32.29 440,351 -2.08(-6.05%)
Apr 03, 2014 35.35 35.74 34.17 34.37 281,619 -0.92(-2.61%)
Apr 02, 2014 35.26 35.45 34.93 35.29 407,750 +0.15(+0.43%)
Apr 01, 2014 34.54 35.33 34.35 35.14 482,045 +0.74(+2.17%)
Mar 31, 2014 33.52 34.74 33.23 34.40 787,717 +1.10(+3.29%)
Mar 28, 2014 33.02 33.56 32.82 33.30 887,006 +0.27(+0.82%)
Mar 27, 2014 34.08 34.41 32.96 33.03 589,378 -1.00(-2.94%)
Mar 26, 2014 35.46 35.62 34.01 34.03 363,824 -1.26(-3.57%)
Mar 25, 2014 35.95 36.37 35.08 35.29 272,273 -0.37(-1.04%)
Mar 24, 2014 36.36 36.47 35.05 35.66 274,943 -0.60(-1.65%)
Mar 21, 2014 36.99 37.40 36.16 36.26 692,074 -0.61(-1.65%)
Mar 20, 2014 36.52 37.16 36.30 36.87 232,706 +0.25(+0.68%)
Mar 19, 2014 37.29 37.29 36.28 36.62 213,490 -0.70(-1.88%)
Mar 18, 2014 36.45 37.41 36.25 37.32 530,223 +0.96(+2.64%)
Mar 17, 2014 36.30 36.86 36.05 36.36 304,528 +0.35(+0.97%)
Mar 14, 2014 35.92 36.46 35.65 36.01 470,463 -0.15(-0.41%)
Mar 13, 2014 37.25 37.61 36.06 36.16 338,082 -0.94(-2.53%)
Mar 12, 2014 37.21 37.40 36.90 37.10 392,077 -0.39(-1.04%)
Mar 11, 2014 37.36 37.76 37.05 37.49 337,226 +0.10(+0.27%)
Mar 10, 2014 38.21 38.21 37.04 37.39 294,570 -0.97(-2.53%)
Mar 07, 2014 38.32 38.48 37.57 38.36 308,502 +0.29(+0.76%)
Mar 06, 2014 38.58 39.07 37.94 38.07 354,836 -0.48(-1.25%)
Mar 05, 2014 38.91 39.30 38.48 38.55 290,746 -0.35(-0.90%)
Mar 04, 2014 37.86 39.13 37.73 38.90 1,592,931 +1.48(+3.96%)
Mar 03, 2014 37.09 37.58 36.57 37.42 482,806 +0.19(+0.51%)
Feb 28, 2014 37.84 37.99 37.03 37.23 541,092 -0.63(-1.66%)
Feb 27, 2014 37.52 38.28 37.25 37.86 587,241 +0.28(+0.75%)
Feb 26, 2014 37.57 37.99 37.20 37.58 469,295 +0.13(+0.35%)
Feb 25, 2014 37.73 37.89 37.28 37.45 292,813 -0.35(-0.93%)
Feb 24, 2014 37.22 37.98 36.99 37.80 828,508 +0.83(+2.25%)
Feb 21, 2014 37.28 37.40 36.87 36.97 413,333 -0.23(-0.62%)
Feb 20, 2014 37.17 37.38 36.73 37.20 380,070 -0.04(-0.11%)
Feb 19, 2014 37.54 37.71 36.85 37.24 355,334 -0.54(-1.43%)
Feb 18, 2014 36.70 37.81 36.70 37.78 410,309 +1.08(+2.94%)
Feb 14, 2014 36.81 36.70 36.70 36.70 283,400 -0.09(-0.24%)
Feb 13, 2014 35.89 36.91 35.58 36.79 481,789 +0.39(+1.07%)
Feb 12, 2014 35.68 36.46 35.36 36.40 423,471 +0.73(+2.05%)
Feb 11, 2014 35.56 35.95 35.13 35.67 328,369 +0.07(+0.20%)
Feb 10, 2014 35.86 35.86 35.25 35.60 278,889 -0.40(-1.11%)
Feb 07, 2014 35.27 36.11 34.96 36.00 430,429 +0.75(+2.13%)
Feb 06, 2014 35.06 35.30 34.64 35.25 436,153 +0.45(+1.29%)
Feb 05, 2014 34.68 35.27 33.82 34.80 489,557 -0.19(-0.54%)
Feb 04, 2014 34.86 36.46 34.47 34.99 692,012 +0.44(+1.27%)
Feb 03, 2014 35.94 36.74 34.13 34.55 1,037,105 -1.41(-3.92%)
Jan 31, 2014 35.18 36.26 33.68 35.96 1,278,274 -0.54(-1.48%)
Jan 30, 2014 35.00 36.88 34.02 36.50 2,767,630 +4.35(+13.53%)
Jan 29, 2014 33.27 33.27 32.14 32.15 455,722 -0.76(-2.31%)
Jan 28, 2014 32.07 32.94 32.01 32.91 559,153 +0.77(+2.40%)
Jan 27, 2014 33.36 33.38 32.10 32.14 501,707 -1.15(-3.45%)
Jan 24, 2014 34.41 34.86 33.17 33.29 584,599 -1.40(-4.04%)
Jan 23, 2014 34.98 35.21 34.42 34.69 413,752 -0.30(-0.86%)
Jan 22, 2014 34.92 35.18 34.79 34.99 418,904 +0.11(+0.32%)
Jan 21, 2014 35.08 35.28 34.61 34.88 322,795 +0.14(+0.40%)
Jan 17, 2014 35.05 34.74 34.74 34.74 386,600 -0.47(-1.33%)
Jan 16, 2014 35.36 36.02 35.18 35.21 345,815 -0.32(-0.90%)
Jan 15, 2014 35.73 35.73 35.34 35.53 441,882 -0.20(-0.56%)
Jan 14, 2014 35.56 35.97 35.18 35.73 414,408 +0.24(+0.68%)
Jan 13, 2014 36.00 36.39 35.21 35.49 320,126 -0.70(-1.93%)
Jan 10, 2014 36.31 36.64 35.91 36.19 330,938 -0.06(-0.17%)
Jan 09, 2014 36.47 36.48 35.86 36.25 416,540 +0.01(+0.03%)
Jan 08, 2014 36.25 36.80 35.97 36.24 414,259 -0.13(-0.36%)
Jan 07, 2014 36.08 36.59 36.04 36.37 1,238,790 +0.41(+1.14%)
Jan 06, 2014 36.53 36.82 35.93 35.96 728,641 -0.29(-0.80%)
Jan 03, 2014 36.63 36.87 36.08 36.25 610,976 -0.33(-0.90%)
Jan 02, 2014 36.71 36.95 36.28 36.58 625,220 -0.40(-1.08%)
Dec 31, 2013 36.93 36.98 36.98 36.98 632,200 +0.23(+0.63%)
Dec 30, 2013 36.64 36.98 36.44 36.75 457,239 -0.02(-0.05%)
Dec 27, 2013 36.91 36.96 36.24 36.77 600,786 +0.00(+0.00%)
Dec 26, 2013 36.90 37.29 36.50 36.77 754,183 -0.06(-0.16%)
Dec 24, 2013 37.12 37.42 36.55 36.83 982,226 -0.18(-0.49%)
Dec 23, 2013 38.36 38.65 36.67 37.01 1,562,715 -1.29(-3.37%)
Dec 20, 2013 38.08 38.41 37.77 38.30 1,466,766 +0.27(+0.71%)
Dec 19, 2013 38.27 38.71 37.96 38.03 483,670 -0.42(-1.09%)
Dec 18, 2013 37.36 38.47 37.03 38.45 520,000 +1.06(+2.83%)
Dec 17, 2013 37.35 37.55 36.95 37.39 522,074 +0.04(+0.11%)
Dec 16, 2013 36.93 37.51 36.38 37.35 883,509 +1.20(+3.32%)
Dec 13, 2013 35.96 36.31 35.48 36.15 548,234 +0.35(+0.98%)
Dec 12, 2013 36.04 36.30 35.54 35.80 509,723 -0.20(-0.56%)
Dec 11, 2013 36.02 36.46 35.94 36.00 547,096 -0.35(-0.96%)
Dec 10, 2013 36.34 36.79 36.18 36.35 438,091 -0.10(-0.27%)
Dec 09, 2013 36.00 36.71 35.99 36.45 568,127 +0.21(+0.58%)
Dec 06, 2013 34.41 36.50 34.41 36.24 0 +2.29(+6.75%)
Dec 05, 2013 33.46 34.12 33.35 33.95 0 +0.40(+1.19%)
Dec 04, 2013 33.06 34.09 33.06 33.55 0 +0.32(+0.96%)
Dec 03, 2013 32.89 33.33 32.85 33.23 0 +0.38(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.