Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.52 34.74 33.23 34.40 787,717 +1.10(+3.29%)
Mar 28, 2014 33.02 33.56 32.82 33.30 887,006 +0.27(+0.82%)
Mar 27, 2014 34.08 34.41 32.96 33.03 589,378 -1.00(-2.94%)
Mar 26, 2014 35.46 35.62 34.01 34.03 363,824 -1.26(-3.57%)
Mar 25, 2014 35.95 36.37 35.08 35.29 272,273 -0.37(-1.04%)
Mar 24, 2014 36.36 36.47 35.05 35.66 274,943 -0.60(-1.65%)
Mar 21, 2014 36.99 37.40 36.16 36.26 692,074 -0.61(-1.65%)
Mar 20, 2014 36.52 37.16 36.30 36.87 232,706 +0.25(+0.68%)
Mar 19, 2014 37.29 37.29 36.28 36.62 213,490 -0.70(-1.88%)
Mar 18, 2014 36.45 37.41 36.25 37.32 530,223 +0.96(+2.64%)
Mar 17, 2014 36.30 36.86 36.05 36.36 304,528 +0.35(+0.97%)
Mar 14, 2014 35.92 36.46 35.65 36.01 470,463 -0.15(-0.41%)
Mar 13, 2014 37.25 37.61 36.06 36.16 338,082 -0.94(-2.53%)
Mar 12, 2014 37.21 37.40 36.90 37.10 392,077 -0.39(-1.04%)
Mar 11, 2014 37.36 37.76 37.05 37.49 337,226 +0.10(+0.27%)
Mar 10, 2014 38.21 38.21 37.04 37.39 294,570 -0.97(-2.53%)
Mar 07, 2014 38.32 38.48 37.57 38.36 308,502 +0.29(+0.76%)
Mar 06, 2014 38.58 39.07 37.94 38.07 354,836 -0.48(-1.25%)
Mar 05, 2014 38.91 39.30 38.48 38.55 290,746 -0.35(-0.90%)
Mar 04, 2014 37.86 39.13 37.73 38.90 1,592,931 +1.48(+3.96%)
Mar 03, 2014 37.09 37.58 36.57 37.42 482,806 +0.19(+0.51%)
Feb 28, 2014 37.84 37.99 37.03 37.23 541,092 -0.63(-1.66%)
Feb 27, 2014 37.52 38.28 37.25 37.86 587,241 +0.28(+0.75%)
Feb 26, 2014 37.57 37.99 37.20 37.58 469,295 +0.13(+0.35%)
Feb 25, 2014 37.73 37.89 37.28 37.45 292,813 -0.35(-0.93%)
Feb 24, 2014 37.22 37.98 36.99 37.80 828,508 +0.83(+2.25%)
Feb 21, 2014 37.28 37.40 36.87 36.97 413,333 -0.23(-0.62%)
Feb 20, 2014 37.17 37.38 36.73 37.20 380,070 -0.04(-0.11%)
Feb 19, 2014 37.54 37.71 36.85 37.24 355,334 -0.54(-1.43%)
Feb 18, 2014 36.70 37.81 36.70 37.78 410,309 +1.08(+2.94%)
Feb 14, 2014 36.81 36.70 36.70 36.70 283,400 -0.09(-0.24%)
Feb 13, 2014 35.89 36.91 35.58 36.79 481,789 +0.39(+1.07%)
Feb 12, 2014 35.68 36.46 35.36 36.40 423,471 +0.73(+2.05%)
Feb 11, 2014 35.56 35.95 35.13 35.67 328,369 +0.07(+0.20%)
Feb 10, 2014 35.86 35.86 35.25 35.60 278,889 -0.40(-1.11%)
Feb 07, 2014 35.27 36.11 34.96 36.00 430,429 +0.75(+2.13%)
Feb 06, 2014 35.06 35.30 34.64 35.25 436,153 +0.45(+1.29%)
Feb 05, 2014 34.68 35.27 33.82 34.80 489,557 -0.19(-0.54%)
Feb 04, 2014 34.86 36.46 34.47 34.99 692,012 +0.44(+1.27%)
Feb 03, 2014 35.94 36.74 34.13 34.55 1,037,105 -1.41(-3.92%)
Jan 31, 2014 35.18 36.26 33.68 35.96 1,278,274 -0.54(-1.48%)
Jan 30, 2014 35.00 36.88 34.02 36.50 2,767,630 +4.35(+13.53%)
Jan 29, 2014 33.27 33.27 32.14 32.15 455,722 -0.76(-2.31%)
Jan 28, 2014 32.07 32.94 32.01 32.91 559,153 +0.77(+2.40%)
Jan 27, 2014 33.36 33.38 32.10 32.14 501,707 -1.15(-3.45%)
Jan 24, 2014 34.41 34.86 33.17 33.29 584,599 -1.40(-4.04%)
Jan 23, 2014 34.98 35.21 34.42 34.69 413,752 -0.30(-0.86%)
Jan 22, 2014 34.92 35.18 34.79 34.99 418,904 +0.11(+0.32%)
Jan 21, 2014 35.08 35.28 34.61 34.88 322,795 +0.14(+0.40%)
Jan 17, 2014 35.05 34.74 34.74 34.74 386,600 -0.47(-1.33%)
Jan 16, 2014 35.36 36.02 35.18 35.21 345,815 -0.32(-0.90%)
Jan 15, 2014 35.73 35.73 35.34 35.53 441,882 -0.20(-0.56%)
Jan 14, 2014 35.56 35.97 35.18 35.73 414,408 +0.24(+0.68%)
Jan 13, 2014 36.00 36.39 35.21 35.49 320,126 -0.70(-1.93%)
Jan 10, 2014 36.31 36.64 35.91 36.19 330,938 -0.06(-0.17%)
Jan 09, 2014 36.47 36.48 35.86 36.25 416,540 +0.01(+0.03%)
Jan 08, 2014 36.25 36.80 35.97 36.24 414,259 -0.13(-0.36%)
Jan 07, 2014 36.08 36.59 36.04 36.37 1,238,790 +0.41(+1.14%)
Jan 06, 2014 36.53 36.82 35.93 35.96 728,641 -0.29(-0.80%)
Jan 03, 2014 36.63 36.87 36.08 36.25 610,976 -0.33(-0.90%)
Jan 02, 2014 36.71 36.95 36.28 36.58 625,220 -0.40(-1.08%)
Dec 31, 2013 36.93 36.98 36.98 36.98 632,200 +0.23(+0.63%)
Dec 30, 2013 36.64 36.98 36.44 36.75 457,239 -0.02(-0.05%)
Dec 27, 2013 36.91 36.96 36.24 36.77 600,786 +0.00(+0.00%)
Dec 26, 2013 36.90 37.29 36.50 36.77 754,183 -0.06(-0.16%)
Dec 24, 2013 37.12 37.42 36.55 36.83 982,226 -0.18(-0.49%)
Dec 23, 2013 38.36 38.65 36.67 37.01 1,562,715 -1.29(-3.37%)
Dec 20, 2013 38.08 38.41 37.77 38.30 1,466,766 +0.27(+0.71%)
Dec 19, 2013 38.27 38.71 37.96 38.03 483,670 -0.42(-1.09%)
Dec 18, 2013 37.36 38.47 37.03 38.45 520,000 +1.06(+2.83%)
Dec 17, 2013 37.35 37.55 36.95 37.39 522,074 +0.04(+0.11%)
Dec 16, 2013 36.93 37.51 36.38 37.35 883,509 +1.20(+3.32%)
Dec 13, 2013 35.96 36.31 35.48 36.15 548,234 +0.35(+0.98%)
Dec 12, 2013 36.04 36.30 35.54 35.80 509,723 -0.20(-0.56%)
Dec 11, 2013 36.02 36.46 35.94 36.00 547,096 -0.35(-0.96%)
Dec 10, 2013 36.34 36.79 36.18 36.35 438,091 -0.10(-0.27%)
Dec 09, 2013 36.00 36.71 35.99 36.45 568,127 +0.21(+0.58%)
Dec 06, 2013 34.41 36.50 34.41 36.24 0 +2.29(+6.75%)
Dec 05, 2013 33.46 34.12 33.35 33.95 0 +0.40(+1.19%)
Dec 04, 2013 33.06 34.09 33.06 33.55 0 +0.32(+0.96%)
Dec 03, 2013 32.89 33.33 32.85 33.23 0 +0.38(+1.16%)
Dec 02, 2013 33.19 33.52 32.60 32.85 276,143 -0.43(-1.29%)
Nov 29, 2013 33.54 33.76 33.24 33.28 0 -0.06(-0.18%)
Nov 27, 2013 33.57 33.73 33.10 33.34 0 -0.17(-0.51%)
Nov 26, 2013 33.35 33.66 32.97 33.51 0 +0.27(+0.81%)
Nov 25, 2013 33.24 33.83 33.05 33.24 249,213 -0.32(-0.95%)
Nov 22, 2013 33.36 33.61 33.20 33.56 0 +0.26(+0.78%)
Nov 21, 2013 33.16 33.72 33.09 33.30 311,188 +0.33(+1.00%)
Nov 20, 2013 33.04 33.47 32.66 32.97 0 -0.02(-0.06%)
Nov 19, 2013 33.69 34.10 32.94 32.99 435,735 -0.58(-1.73%)
Nov 18, 2013 33.70 34.17 33.45 33.57 0 -0.07(-0.21%)
Nov 15, 2013 33.27 33.71 33.22 33.64 0 +0.32(+0.96%)
Nov 14, 2013 33.12 33.40 33.00 33.32 560,019 +0.25(+0.76%)
Nov 13, 2013 32.73 33.09 32.31 33.07 0 +0.22(+0.67%)
Nov 12, 2013 32.21 32.90 32.21 32.85 0 +0.59(+1.83%)
Nov 11, 2013 31.86 32.63 31.86 32.26 0 +0.24(+0.75%)
Nov 08, 2013 31.32 32.21 31.20 32.02 0 +0.66(+2.10%)
Nov 07, 2013 32.51 32.65 30.61 31.36 670,247 -1.27(-3.89%)
Nov 06, 2013 33.66 33.66 32.12 32.63 673,201 -0.92(-2.74%)
Nov 05, 2013 33.04 33.80 32.79 33.55 409,688 +0.23(+0.69%)
Nov 04, 2013 34.38 34.38 32.92 33.32 580,488 +0.05(+0.15%)
Nov 01, 2013 33.15 33.39 32.92 33.27 0 +0.04(+0.12%)
Oct 31, 2013 32.93 33.50 32.87 33.23 0 +0.35(+1.06%)
Oct 30, 2013 33.61 33.74 32.77 32.88 284,130 -0.72(-2.14%)
Oct 29, 2013 33.09 33.61 33.03 33.60 299,786 +0.52(+1.57%)
Oct 28, 2013 32.73 33.09 32.45 33.08 0 +0.29(+0.88%)
Oct 25, 2013 32.92 33.00 32.17 32.79 0 -0.10(-0.30%)
Oct 24, 2013 32.44 32.99 32.21 32.89 398,207 +0.44(+1.36%)
Oct 23, 2013 32.00 32.46 31.67 32.45 298,478 +0.18(+0.56%)
Oct 22, 2013 32.40 32.89 32.16 32.27 625,327 -0.08(-0.25%)
Oct 21, 2013 32.41 32.60 32.13 32.35 787,036 -0.12(-0.37%)
Oct 18, 2013 32.00 32.49 31.72 32.47 681,343 +0.58(+1.82%)
Oct 17, 2013 30.62 31.96 30.56 31.89 950,288 +0.98(+3.17%)
Oct 16, 2013 30.04 30.98 29.86 30.91 771,927 +1.11(+3.72%)
Oct 15, 2013 30.40 30.40 29.77 29.80 335,877 -0.68(-2.23%)
Oct 14, 2013 29.73 30.51 29.73 30.48 458,933 +0.55(+1.84%)
Oct 11, 2013 29.39 30.06 29.36 29.93 0 +0.41(+1.39%)
Oct 10, 2013 29.17 29.82 29.17 29.52 466,092 +0.42(+1.44%)
Oct 09, 2013 29.56 29.67 28.85 29.10 616,414 -0.38(-1.29%)
Oct 08, 2013 29.77 30.00 29.27 29.48 542,722 -0.34(-1.14%)
Oct 07, 2013 29.66 30.19 29.50 29.82 699,810 -0.09(-0.30%)
Oct 04, 2013 28.32 30.49 28.30 29.91 0 -0.27(-0.89%)
Oct 03, 2013 28.75 30.31 28.50 30.18 0 +1.33(+4.61%)
Oct 02, 2013 28.49 28.96 28.29 28.85 447,748 +0.09(+0.31%)
Oct 01, 2013 28.47 28.99 28.32 28.76 662,485 +0.37(+1.30%)
Sep 30, 2013 27.65 28.61 27.64 28.39 0 +0.53(+1.90%)
Sep 27, 2013 28.00 28.61 27.70 27.86 0 -0.28(-1.00%)
Sep 26, 2013 28.00 29.26 27.95 28.14 1,151,914 +0.19(+0.68%)
Sep 25, 2013 26.88 28.05 26.88 27.95 630,156 +1.21(+4.53%)
Sep 24, 2013 26.27 27.00 26.03 26.74 320,593 +0.46(+1.75%)
Sep 23, 2013 26.38 26.59 26.16 26.28 364,213 -0.09(-0.34%)
Sep 20, 2013 26.53 26.78 26.21 26.37 0 -0.14(-0.53%)
Sep 19, 2013 27.00 27.00 26.39 26.51 177,143 -0.40(-1.49%)
Sep 18, 2013 26.69 27.16 26.27 26.91 0 +0.30(+1.13%)
Sep 17, 2013 26.18 26.63 26.02 26.61 0 +0.40(+1.53%)
Sep 16, 2013 26.19 26.44 26.17 26.21 0 +0.05(+0.19%)
Sep 13, 2013 26.32 26.37 25.90 26.16 0 -0.02(-0.08%)
Sep 12, 2013 26.14 26.30 25.99 26.18 0 +0.05(+0.19%)
Sep 11, 2013 25.76 26.14 25.76 26.13 0 +0.21(+0.81%)
Sep 10, 2013 25.45 25.93 25.30 25.92 334,816 +0.60(+2.37%)
Sep 09, 2013 25.13 25.33 25.00 25.32 0 +0.33(+1.32%)
Sep 06, 2013 25.25 25.34 24.72 24.99 0 -0.11(-0.44%)
Sep 05, 2013 25.06 25.28 24.88 25.10 145,875 +0.09(+0.36%)
Sep 04, 2013 24.75 25.12 24.52 25.01 469,009 +0.18(+0.72%)
Sep 03, 2013 25.17 25.43 24.65 24.83 0 -0.05(-0.20%)
Aug 30, 2013 25.29 25.29 24.84 24.88 0 -0.49(-1.93%)
Aug 29, 2013 24.90 25.38 24.81 25.37 189,112 +0.45(+1.81%)
Aug 28, 2013 24.84 25.01 24.78 24.92 162,306 +0.05(+0.20%)
Aug 27, 2013 25.45 25.45 24.85 24.87 291,303 -0.95(-3.68%)
Aug 26, 2013 25.34 26.05 25.21 25.82 389,309 +0.48(+1.89%)
Aug 23, 2013 25.15 25.42 25.08 25.34 0 +0.19(+0.76%)
Aug 22, 2013 24.81 25.26 24.78 25.15 148,611 +0.34(+1.37%)
Aug 21, 2013 25.03 25.32 24.80 24.81 0 -0.36(-1.43%)
Aug 20, 2013 24.79 25.20 24.61 25.17 321,428 +0.34(+1.37%)
Aug 19, 2013 24.88 25.13 24.60 24.83 400,587 -0.04(-0.16%)
Aug 16, 2013 25.05 25.36 24.52 24.87 0 -0.29(-1.15%)
Aug 15, 2013 25.85 25.85 25.15 25.16 303,364 -0.95(-3.64%)
Aug 14, 2013 26.10 26.29 25.85 26.11 139,266 -0.07(-0.27%)
Aug 13, 2013 26.24 26.29 25.85 26.18 124,913 +0.00(+0.00%)
Aug 12, 2013 25.63 26.27 25.56 26.18 168,904 +0.39(+1.51%)
Aug 09, 2013 25.91 26.01 25.70 25.79 200,271 -0.16(-0.62%)
Aug 08, 2013 26.13 26.21 25.72 25.95 471,590 +0.04(+0.15%)
Aug 07, 2013 25.74 26.04 25.55 25.91 281,773 +0.04(+0.15%)
Aug 06, 2013 25.82 25.98 25.57 25.87 332,828 -0.12(-0.46%)
Aug 05, 2013 25.51 26.05 25.44 25.99 308,151 +0.37(+1.44%)
Aug 02, 2013 25.50 25.66 25.10 25.62 458,680 -0.13(-0.50%)
Aug 01, 2013 25.48 26.43 24.22 25.75 1,173,092 -0.02(-0.08%)
Jul 31, 2013 25.48 25.97 25.37 25.77 0 +0.31(+1.22%)
Jul 30, 2013 25.35 25.63 25.19 25.46 0 +0.17(+0.67%)
Jul 29, 2013 25.44 25.54 25.04 25.29 0 -0.17(-0.67%)
Jul 26, 2013 25.52 25.64 25.29 25.46 0 -0.20(-0.78%)
Jul 25, 2013 25.32 25.74 25.24 25.66 0 +0.21(+0.83%)
Jul 24, 2013 25.30 25.56 25.11 25.45 0 +0.25(+1.01%)
Jul 23, 2013 25.53 25.73 25.18 25.20 0 -0.20(-0.77%)
Jul 22, 2013 25.49 25.65 25.35 25.39 0 -0.18(-0.70%)
Jul 19, 2013 25.50 25.68 25.50 25.57 337,422 -0.07(-0.27%)
Jul 18, 2013 25.66 25.78 25.55 25.64 0 +0.11(+0.43%)
Jul 17, 2013 25.68 25.84 25.42 25.53 255,680 -0.02(-0.08%)
Jul 16, 2013 25.88 25.99 25.46 25.55 0 -0.36(-1.39%)
Jul 15, 2013 25.99 26.07 25.69 25.91 0 -0.03(-0.12%)
Jul 12, 2013 25.72 26.01 25.65 25.94 0 +0.14(+0.54%)
Jul 11, 2013 25.31 26.47 25.28 25.80 0 +0.38(+1.49%)
Jul 10, 2013 24.93 25.51 24.77 25.42 0 +0.51(+2.05%)
Jul 09, 2013 24.74 24.91 24.52 24.91 0 +0.39(+1.59%)
Jul 08, 2013 24.66 24.69 24.36 24.52 0 -0.12(-0.49%)
Jul 05, 2013 24.43 24.64 24.23 24.64 0 +0.34(+1.40%)
Jul 03, 2013 23.75 24.32 23.56 24.30 0 +0.48(+2.02%)
Jul 02, 2013 23.71 23.98 23.50 23.82 0 +0.15(+0.63%)
Jul 01, 2013 22.95 24.10 22.89 23.67 0 +0.99(+4.37%)
Jun 28, 2013 22.76 22.91 22.40 22.68 1,937,597 -0.23(-1.00%)
Jun 27, 2013 22.69 22.93 22.41 22.91 0 +0.41(+1.82%)
Jun 26, 2013 22.58 22.63 22.20 22.50 0 +0.17(+0.76%)
Jun 25, 2013 21.91 22.41 21.65 22.33 0 +0.59(+2.71%)
Jun 24, 2013 21.74 21.98 21.40 21.74 0 -0.28(-1.27%)
Jun 21, 2013 22.09 22.49 21.73 22.02 805,685 -0.04(-0.18%)
Jun 20, 2013 22.14 22.65 22.00 22.06 0 -0.42(-1.87%)
Jun 19, 2013 22.63 22.80 22.41 22.48 0 -0.27(-1.19%)
Jun 18, 2013 22.83 22.93 22.72 22.75 0 +0.01(+0.04%)
Jun 17, 2013 22.79 22.98 22.66 22.74 0 +0.12(+0.53%)
Jun 14, 2013 22.78 22.99 22.50 22.62 0 -0.25(-1.09%)
Jun 13, 2013 22.37 22.94 22.21 22.87 221,208 +0.50(+2.24%)
Jun 12, 2013 22.67 22.67 22.00 22.37 204,280 -0.05(-0.22%)
Jun 11, 2013 22.15 22.64 21.81 22.42 191,691 -0.07(-0.31%)
Jun 10, 2013 22.68 22.83 22.37 22.49 0 -0.08(-0.35%)
Jun 07, 2013 22.45 22.60 22.05 22.57 0 +0.35(+1.58%)
Jun 06, 2013 22.19 22.26 21.78 22.22 385,206 +0.07(+0.32%)
Jun 05, 2013 22.31 22.49 22.03 22.15 0 -0.25(-1.12%)
Jun 04, 2013 22.45 22.74 22.30 22.40 0 +0.01(+0.04%)
Jun 03, 2013 22.05 22.48 21.86 22.39 500,990 +0.40(+1.82%)
May 31, 2013 22.33 22.72 21.98 21.99 431,979 -0.55(-2.44%)
May 30, 2013 21.81 22.54 21.69 22.54 363,664 +0.88(+4.06%)
May 29, 2013 21.11 21.75 21.11 21.66 307,848 -0.13(-0.60%)
May 28, 2013 21.70 21.98 21.50 21.79 219,881 +0.33(+1.54%)
May 24, 2013 21.36 21.60 21.18 21.46 0 +0.00(+0.00%)
May 23, 2013 21.00 21.61 20.87 21.46 0 +0.20(+0.94%)
May 22, 2013 21.42 21.87 21.14 21.26 0 -0.48(-2.21%)
May 21, 2013 21.54 21.81 21.51 21.74 0 +0.06(+0.28%)
May 20, 2013 21.48 21.71 21.48 21.68 0 +0.04(+0.18%)
May 17, 2013 21.17 21.75 21.15 21.64 0 +0.16(+0.74%)
May 16, 2013 20.49 21.69 19.23 21.48 803,097 +0.15(+0.70%)
May 15, 2013 21.04 21.50 21.04 21.33 486,570 +0.52(+2.50%)
May 13, 2013 20.31 20.85 20.23 20.81 0 +0.51(+2.51%)
May 10, 2013 20.21 20.41 20.17 20.30 0 +0.17(+0.84%)
May 09, 2013 20.23 20.29 20.08 20.13 0 -0.07(-0.35%)
May 08, 2013 20.33 20.35 20.09 20.20 0 -0.14(-0.69%)
May 07, 2013 19.92 20.34 19.89 20.34 0 +0.42(+2.11%)
May 06, 2013 20.04 20.07 19.82 19.92 0 -0.16(-0.80%)
May 03, 2013 20.08 20.32 19.84 20.08 0 +0.24(+1.21%)
May 02, 2013 19.38 20.00 19.31 19.84 0 +0.57(+2.96%)
May 01, 2013 19.86 19.91 19.26 19.27 0 -0.62(-3.12%)
Apr 30, 2013 19.50 19.94 19.49 19.89 335,798 +0.33(+1.69%)
Apr 29, 2013 19.41 19.63 19.25 19.56 140,369 +0.19(+0.98%)
Apr 26, 2013 19.52 19.54 19.28 19.37 174,484 -0.17(-0.87%)
Apr 25, 2013 19.41 19.64 19.31 19.54 272,267 +0.24(+1.24%)
Apr 24, 2013 19.14 19.37 19.03 19.30 210,236 +0.10(+0.52%)
Apr 23, 2013 19.00 19.21 18.82 19.20 207,082 +0.37(+1.96%)
Apr 22, 2013 18.84 18.90 18.41 18.83 223,681 +0.02(+0.11%)
Apr 19, 2013 18.70 18.96 18.54 18.81 182,801 +0.09(+0.48%)
Apr 18, 2013 19.11 19.15 18.64 18.72 250,978 -0.30(-1.58%)
Apr 17, 2013 19.29 19.45 18.77 19.02 371,241 -0.40(-2.06%)
Apr 16, 2013 19.51 19.54 19.11 19.42 432,196 +0.12(+0.62%)
Apr 15, 2013 19.99 20.05 19.27 19.30 533,524 -0.85(-4.22%)
Apr 12, 2013 20.24 20.30 19.78 20.15 265,806 -0.11(-0.54%)
Apr 11, 2013 20.36 20.41 20.19 20.26 220,276 -0.13(-0.64%)
Apr 10, 2013 19.82 20.45 19.66 20.39 1,009,627 +0.59(+2.98%)
Apr 09, 2013 19.83 19.88 19.56 19.80 257,572 +0.06(+0.30%)
Apr 08, 2013 19.71 19.74 19.39 19.74 188,820 +0.13(+0.66%)
Apr 05, 2013 19.49 19.66 19.26 19.61 693,863 -0.25(-1.26%)
Apr 04, 2013 19.78 19.87 19.66 19.86 301,275 +0.16(+0.81%)
Apr 03, 2013 20.16 20.16 19.69 19.70 276,442 -0.39(-1.94%)
Apr 02, 2013 20.25 20.43 20.06 20.09 251,797 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.