Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	283.61	284.23	282.16	283.77	1,793,490	-0.43(-0.15%)
Dec 28, 2023	283.63	284.77	283.39	284.20	1,246,777	+1.90(+0.67%)
Dec 27, 2023	280.30	283.05	279.17	282.30	1,894,411	+2.59(+0.93%)
Dec 26, 2023	279.93	280.52	277.51	279.71	1,350,307	-0.26(-0.09%)
Dec 22, 2023	275.87	281.46	275.87	279.97	1,841,414	+4.76(+1.73%)
Dec 21, 2023	272.47	275.69	272.32	275.21	1,878,051	+4.09(+1.51%)
Dec 20, 2023	273.73	274.69	270.95	271.12	2,599,516	-3.21(-1.17%)
Dec 19, 2023	274.58	276.43	272.51	274.33	2,521,045	+2.92(+1.07%)
Dec 18, 2023	272.91	273.01	270.30	271.42	2,260,976	+0.03(+0.01%)
Dec 15, 2023	272.19	275.15	269.29	271.39	8,863,024	-0.86(-0.31%)
Dec 14, 2023	277.17	278.56	270.04	272.24	2,979,177	-5.22(-1.88%)
Dec 13, 2023	270.12	277.69	269.28	277.46	2,402,730	+7.52(+2.78%)
Dec 12, 2023	273.04	273.16	269.23	269.95	2,595,171	+1.82(+0.68%)
Dec 11, 2023	267.95	271.83	266.43	268.12	2,880,330	+2.98(+1.12%)
Dec 08, 2023	267.17	267.96	264.85	265.15	2,647,278	-2.16(-0.81%)
Dec 07, 2023	266.51	269.38	262.70	267.31	2,112,500	+1.93(+0.73%)
Dec 06, 2023	267.40	267.95	265.16	265.38	1,792,381	-1.50(-0.56%)
Dec 05, 2023	267.86	267.99	264.51	266.87	1,881,350	-1.65(-0.61%)
Dec 04, 2023	266.88	269.40	266.12	268.52	2,392,658	+0.09(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.