Indicators

Amgen (NQ: AMGN )

312.04 -2.69 (-0.85%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		141.78	141.78	141.78	0	-1.10(-0.77%)
Dec 28, 2017	144.12	144.31	142.73	142.88	2,008,502	-0.78(-0.55%)
Dec 27, 2017	143.85	144.54	143.57	143.66	1,721,960	+0.10(+0.07%)
Dec 26, 2017		144.24	143.09	143.57	1,642,620	-0.27(-0.19%)
Dec 22, 2017	144.00	144.71	143.31	143.84	1,812,652	-0.21(-0.15%)
Dec 21, 2017	144.77	145.31	143.87	144.05	2,583,555	-0.35(-0.24%)
Dec 20, 2017	144.80	146.08	144.34	144.40	3,981,414	+0.19(+0.14%)
Dec 19, 2017	143.59	144.54	143.01	144.20	3,263,602	+0.59(+0.41%)
Dec 18, 2017	145.01	145.64	143.52	143.61	3,434,282	-0.73(-0.51%)
Dec 15, 2017	143.81	144.64	141.98	144.34	7,109,991	+1.73(+1.21%)
Dec 14, 2017	144.67	145.10	142.31	142.61	3,311,427	-2.01(-1.39%)
Dec 13, 2017	144.20	145.30	143.47	144.62	3,769,077	+0.91(+0.64%)
Dec 12, 2017	144.17	144.30	141.97	143.70	2,690,350	-0.47(-0.32%)
Dec 11, 2017	143.57	144.87	142.69	144.17	2,297,958	+1.16(+0.81%)
Dec 08, 2017	142.21	143.47	141.40	143.01	4,092,063	+1.18(+0.83%)
Dec 07, 2017	143.23	144.26	141.40	141.83	3,804,842	-1.84(-1.28%)
Dec 06, 2017	146.31	145.67	142.41	143.67	3,078,797	-2.00(-1.37%)
Dec 05, 2017		147.35	145.07	145.67	4,402,575	-0.02(-0.01%)
Dec 04, 2017	145.50	146.66	145.25	145.69	5,417,811	+1.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.