Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.19	32.99	31.89	31.91	13,657,210	-0.25(-0.77%)
Aug 29, 2002	31.92	32.87	31.67	32.16	15,836,562	+0.14(+0.44%)
Aug 28, 2002	32.24	32.68	31.90	32.02	17,316,980	-0.02(-0.07%)
Aug 27, 2002	33.31	33.43	32.03	32.04	15,515,309	-1.16(-3.48%)
Aug 26, 2002	33.69	33.73	32.19	33.19	15,933,647	-0.30(-0.91%)
Aug 23, 2002	34.24	34.65	33.38	33.50	15,380,343	-0.90(-2.62%)
Aug 22, 2002	33.76	34.67	33.31	34.40	16,569,785	+0.60(+1.76%)
Aug 21, 2002	33.45	33.98	33.02	33.80	15,316,646	+0.73(+2.21%)
Aug 20, 2002	32.61	33.56	32.47	33.07	16,449,416	-0.61(-1.81%)
Aug 16, 2002	33.65	34.17	33.15	33.68	15,617,131	-0.19(-0.56%)
Aug 15, 2002	33.60	34.48	33.07	33.87	18,823,786	+0.19(+0.57%)
Aug 14, 2002	32.31	33.92	31.89	33.68	23,339,546	+1.34(+4.14%)
Aug 13, 2002	33.65	33.96	32.23	32.34	20,142,346	-1.66(-4.87%)
Aug 12, 2002	33.31	34.18	33.09	34.00	13,522,730	+1.60(+4.94%)
Aug 07, 2002	31.95	32.49	31.27	32.40	21,450,660	+1.06(+3.37%)
Aug 06, 2002	30.42	31.60	30.22	31.34	23,167,812	+1.42(+4.76%)
Aug 05, 2002	30.62	31.24	29.76	29.92	21,313,868	-0.91(-2.96%)
Aug 02, 2002	30.90	31.61	30.20	30.83	22,069,528	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.