Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	40.73	40.09	40.09	40.09	5,683,895	-0.69(-1.69%)
Dec 30, 2009	40.75	40.96	40.61	40.78	3,507,227	+0.01(+0.03%)
Dec 29, 2009	40.94	41.05	40.51	40.76	4,363,023	-0.10(-0.24%)
Dec 28, 2009	40.73	40.91	40.56	40.86	3,868,037	+0.17(+0.42%)
Dec 24, 2009	40.51	40.71	40.32	40.69	1,811,371	+0.05(+0.12%)
Dec 23, 2009	40.74	40.87	40.43	40.64	6,056,431	+0.09(+0.23%)
Dec 22, 2009	40.58	40.79	40.44	40.55	5,953,732	+0.35(+0.86%)
Dec 21, 2009	39.73	40.48	39.68	40.20	8,013,515	+0.66(+1.67%)
Dec 18, 2009	39.14	39.69	38.91	39.54	16,860,120	+0.86(+2.24%)
Dec 17, 2009	39.00	39.00	38.35	38.68	8,659,043	-0.35(-0.89%)
Dec 16, 2009	39.60	39.78	39.00	39.03	9,709,569	-0.48(-1.22%)
Dec 15, 2009	40.10	40.24	39.37	39.51	7,517,679	-0.79(-1.95%)
Dec 14, 2009	40.32	40.46	39.97	40.29	5,896,663	+0.39(+0.98%)
Dec 11, 2009	39.89	40.17	39.71	39.90	6,249,007	+0.08(+0.20%)
Dec 10, 2009	39.71	40.29	39.68	39.83	9,152,841	+0.09(+0.21%)
Dec 09, 2009	39.51	39.83	39.25	39.74	7,012,337	+0.11(+0.27%)
Dec 08, 2009	39.68	39.83	39.49	39.63	6,888,585	-0.39(-0.97%)
Dec 07, 2009	40.62	40.71	39.92	40.02	8,553,225	-0.26(-0.65%)
Dec 04, 2009	40.45	40.71	40.07	40.29	7,208,291	+0.21(+0.53%)
Dec 03, 2009	40.68	40.80	39.89	40.07	10,286,110	-0.67(-1.65%)
Dec 02, 2009	40.45	41.02	40.41	40.75	6,597,611	+0.30(+0.74%)
Dec 01, 2009	39.95	40.57	39.93	40.45	6,973,163	+0.52(+1.30%)
Nov 30, 2009	40.16	40.39	39.86	39.93	8,099,004	-0.11(-0.27%)
Nov 27, 2009	39.51	40.38	39.39	40.04	4,200,970	-0.41(-1.02%)
Nov 25, 2009	40.29	40.91	40.19	40.45	6,594,103	+0.20(+0.49%)
Nov 24, 2009	40.00	40.25	39.81	40.25	7,306,734	+0.39(+0.98%)
Nov 23, 2009	39.56	40.10	39.51	39.86	7,103,004	+0.62(+1.57%)
Nov 20, 2009	39.54	39.54	39.06	39.25	13,396,223	-0.48(-1.21%)
Nov 19, 2009	39.60	39.85	39.33	39.73	7,027,881	-0.06(-0.14%)
Nov 18, 2009	39.66	40.02	39.54	39.78	8,394,519	-0.10(-0.25%)
Nov 17, 2009	39.68	39.93	39.56	39.88	5,779,464	+0.10(+0.25%)
Nov 16, 2009	39.37	39.93	39.21	39.78	8,625,262	+0.52(+1.32%)
Nov 13, 2009	39.25	39.43	39.10	39.27	7,253,237	+0.13(+0.34%)
Nov 12, 2009	39.15	39.55	38.85	39.13	11,598,939	+0.31(+0.80%)
Nov 11, 2009	38.39	38.87	38.38	38.82	6,930,146	+0.48(+1.26%)
Nov 10, 2009	38.86	38.95	38.13	38.34	12,553,139	-0.57(-1.48%)
Nov 09, 2009	38.77	39.07	38.63	38.91	8,932,045	+0.16(+0.40%)
Nov 06, 2009	38.17	38.93	38.17	38.76	7,754,725	+0.45(+1.18%)
Nov 05, 2009	37.62	38.49	37.40	38.30	12,040,851	+1.37(+3.70%)
Nov 04, 2009	37.19	37.47	36.65	36.93	12,045,373	-0.30(-0.80%)
Nov 03, 2009	37.05	37.46	36.85	37.23	9,960,610	+0.08(+0.21%)
Nov 02, 2009	37.46	38.15	36.97	37.15	15,193,999	-0.84(-2.22%)
Oct 30, 2009	38.35	38.86	37.49	38.00	16,981,512	-0.47(-1.23%)
Oct 29, 2009	38.22	38.71	38.22	38.47	10,033,607	+0.41(+1.08%)
Oct 28, 2009	38.52	38.83	38.05	38.06	9,451,624	-0.50(-1.29%)
Oct 27, 2009	38.27	38.87	38.13	38.56	12,489,612	+0.06(+0.15%)
Oct 26, 2009	39.82	40.12	38.32	38.50	17,785,368	-1.30(-3.28%)
Oct 23, 2009	39.77	40.27	39.51	39.80	13,550,358	-0.48(-1.20%)
Oct 22, 2009	40.90	40.92	39.71	40.29	29,058,872	-1.81(-4.29%)
Oct 21, 2009	41.58	42.51	41.24	42.09	18,784,306	+0.89(+2.17%)
Oct 20, 2009	41.68	42.41	41.12	41.20	15,319,481	-1.49(-3.49%)
Oct 19, 2009	42.35	43.37	42.16	42.69	15,102,003	-0.77(-1.76%)
Oct 16, 2009	43.56	43.74	43.01	43.45	9,264,277	-0.36(-0.82%)
Oct 15, 2009	42.92	43.83	42.77	43.82	11,139,824	+0.89(+2.08%)
Oct 14, 2009	42.06	43.06	42.06	42.92	9,444,772	+0.92(+2.19%)
Oct 13, 2009	42.08	42.21	41.77	42.00	7,717,228	-0.17(-0.40%)
Oct 12, 2009	42.60	42.80	42.06	42.17	7,739,205	+0.06(+0.15%)
Oct 09, 2009	41.82	42.35	41.79	42.11	6,739,891	+0.38(+0.90%)
Oct 08, 2009	41.79	42.12	41.60	41.73	7,570,249	+0.25(+0.60%)
Oct 07, 2009	41.58	41.72	41.31	41.48	6,513,838	-0.23(-0.54%)
Oct 06, 2009	41.30	42.07	41.22	41.71	7,604,801	+0.39(+0.94%)
Oct 05, 2009	41.56	41.67	41.11	41.32	7,333,072	-0.19(-0.46%)
Oct 02, 2009	41.80	41.99	41.36	41.51	6,378,580	-0.30(-0.71%)
Oct 01, 2009	42.63	42.83	41.80	41.81	9,804,045	-0.87(-2.04%)
Sep 30, 2009	42.87	42.99	42.24	42.68	8,455,082	-0.16(-0.38%)
Sep 29, 2009	43.04	43.40	42.63	42.85	7,900,696	+0.01(+0.02%)
Sep 28, 2009	42.75	43.57	42.75	42.84	6,553,797	+0.13(+0.30%)
Sep 25, 2009	43.01	43.35	42.67	42.71	7,168,271	-0.36(-0.84%)
Sep 24, 2009	42.87	43.38	42.76	43.07	8,601,360	+0.16(+0.38%)
Sep 23, 2009	43.22	43.23	42.71	42.91	10,710,545	-0.20(-0.46%)
Sep 22, 2009	44.23	44.30	42.93	43.11	12,913,915	-1.05(-2.38%)
Sep 21, 2009	44.09	44.20	43.35	44.16	11,644,727	+1.07(+2.48%)
Sep 18, 2009	43.09	43.44	42.82	43.09	13,633,797	+0.20(+0.46%)
Sep 17, 2009	42.41	42.92	42.25	42.89	10,880,151	+0.59(+1.39%)
Sep 16, 2009	41.53	42.36	41.43	42.30	9,185,230	+0.86(+2.07%)
Sep 15, 2009	41.85	41.87	41.17	41.44	10,037,015	-0.52(-1.23%)
Sep 14, 2009	41.46	42.18	41.46	41.96	7,211,497	+0.47(+1.14%)
Sep 11, 2009	41.77	41.82	41.40	41.48	6,774,446	-0.35(-0.83%)
Sep 10, 2009	42.12	42.13	41.56	41.83	8,099,873	-0.11(-0.25%)
Sep 09, 2009	41.77	42.21	41.65	41.94	6,721,075	+0.01(+0.03%)
Sep 08, 2009	41.81	42.26	41.68	41.92	8,532,267	+0.15(+0.36%)
Sep 04, 2009	41.30	41.82	41.19	41.77	6,587,450	+0.34(+0.82%)
Sep 03, 2009	41.68	41.68	40.85	41.43	9,831,068	-0.45(-1.07%)
Sep 02, 2009	41.69	42.05	41.50	41.88	7,321,898	+0.09(+0.20%)
Sep 01, 2009	42.24	42.99	41.56	41.80	9,311,508	-0.57(-1.34%)
Aug 31, 2009	41.92	42.63	41.92	42.36	9,851,134	+0.12(+0.29%)
Aug 28, 2009	42.72	43.08	41.92	42.24	7,284,307	-0.45(-1.06%)
Aug 27, 2009	43.12	43.36	42.52	42.70	8,606,324	-0.70(-1.62%)
Aug 26, 2009	42.84	43.79	42.53	43.40	8,716,264	+0.62(+1.46%)
Aug 25, 2009	42.64	43.21	42.60	42.77	8,661,895	-0.01(-0.03%)
Aug 24, 2009	43.05	43.11	42.54	42.79	7,479,481	-0.18(-0.43%)
Aug 21, 2009	43.11	43.23	42.31	42.97	9,320,858	+0.25(+0.58%)
Aug 20, 2009	42.48	43.03	42.24	42.72	6,476,679	+0.11(+0.25%)
Aug 19, 2009	42.16	42.73	41.92	42.62	8,956,340	+0.27(+0.64%)
Aug 18, 2009	42.48	42.74	41.97	42.35	8,927,458	-0.06(-0.13%)
Aug 17, 2009	42.86	42.98	42.33	42.41	11,735,594	-0.72(-1.66%)
Aug 14, 2009	43.32	43.64	42.51	43.12	18,277,208	-0.01(-0.02%)
Aug 13, 2009	44.12	45.89	42.95	43.13	29,282,320	-0.92(-2.09%)
Aug 12, 2009	44.44	44.50	43.77	44.05	13,911,790	-0.46(-1.03%)
Aug 11, 2009	43.24	44.63	42.85	44.51	21,796,986	+1.11(+2.56%)
Aug 10, 2009	42.85	43.46	42.37	43.40	9,471,718	+0.53(+1.24%)
Aug 07, 2009	43.62	43.65	42.50	42.87	12,244,866	-0.14(-0.33%)
Aug 06, 2009	44.23	44.26	42.97	43.01	12,551,617	-1.15(-2.60%)
Aug 05, 2009	45.11	45.23	43.94	44.16	10,012,153	-1.49(-3.26%)
Aug 04, 2009	44.04	45.66	44.02	45.64	16,565,151	+1.08(+2.43%)
Aug 03, 2009	44.23	44.63	43.73	44.56	10,073,174	+0.40(+0.91%)
Jul 31, 2009	44.67	45.08	43.94	44.16	8,976,306	-0.57(-1.27%)
Jul 30, 2009	45.12	45.71	44.64	44.72	13,909,590	-0.09(-0.19%)
Jul 29, 2009	44.38	45.00	44.19	44.81	16,668,102	+0.57(+1.30%)
Jul 28, 2009	44.44	44.53	43.53	44.23	26,531,308	+1.17(+2.72%)
Jul 27, 2009	43.28	43.58	42.36	43.06	15,364,565	-0.11(-0.25%)
Jul 24, 2009	41.95	43.23	41.95	43.17	9,559,596	+0.77(+1.80%)
Jul 23, 2009	41.41	42.50	41.13	42.41	14,132,829	+1.04(+2.52%)
Jul 22, 2009	41.53	41.89	41.12	41.36	7,751,070	-0.18(-0.44%)
Jul 21, 2009	41.58	41.76	41.18	41.55	9,570,658	+0.26(+0.62%)
Jul 20, 2009	41.52	41.74	40.95	41.29	10,147,932	-0.37(-0.88%)
Jul 17, 2009	41.67	41.81	41.10	41.66	11,188,875	+0.23(+0.55%)
Jul 16, 2009	41.04	42.39	40.75	41.43	17,197,242	+0.43(+1.04%)
Jul 15, 2009	41.36	41.37	40.56	41.01	14,446,268	-0.16(-0.40%)
Jul 14, 2009	41.03	41.65	40.98	41.17	12,023,613	+0.06(+0.15%)
Jul 13, 2009	40.79	41.26	40.50	41.11	16,869,674	+0.14(+0.35%)
Jul 10, 2009	40.83	41.64	40.66	40.97	12,150,426	-0.23(-0.55%)
Jul 09, 2009	41.83	42.02	40.78	41.19	22,873,768	-0.97(-2.30%)
Jul 08, 2009	42.70	43.19	42.08	42.16	70,608,896	+5.15(+13.92%)
Jul 07, 2009	36.79	37.53	36.57	37.01	14,075,801	+0.13(+0.35%)
Jul 06, 2009	36.28	36.98	35.89	36.89	10,225,101	+0.41(+1.13%)
Jul 02, 2009	37.20	37.34	36.47	36.47	10,687,291	-0.91(-2.44%)
Jul 01, 2009	37.91	37.91	37.33	37.39	11,804,769	-0.13(-0.34%)
Jun 30, 2009	37.49	37.83	37.03	37.52	15,247,397	-0.12(-0.32%)
Jun 29, 2009	37.25	37.74	36.88	37.64	17,575,940	+0.22(+0.59%)
Jun 26, 2009	36.45	37.52	36.15	37.42	43,906,140	+0.62(+1.69%)
Jun 25, 2009	36.67	36.96	35.89	36.79	11,539,554	+0.64(+1.78%)
Jun 24, 2009	36.17	36.42	35.90	36.15	11,323,762	-0.09(-0.25%)
Jun 23, 2009	36.18	36.51	36.08	36.24	11,359,279	+0.11(+0.29%)
Jun 22, 2009	36.52	36.70	36.08	36.13	13,819,636	-0.96(-2.58%)
Jun 19, 2009	37.77	38.16	36.89	37.09	28,222,136	-0.49(-1.30%)
Jun 18, 2009	37.61	37.76	37.01	37.58	12,959,091	+0.16(+0.42%)
Jun 17, 2009	36.42	37.66	36.36	37.42	15,888,478	+1.13(+3.12%)
Jun 16, 2009	35.58	36.59	35.42	36.29	15,441,857	+1.25(+3.58%)
Jun 15, 2009	35.42	35.61	34.87	35.04	9,935,630	-0.68(-1.90%)
Jun 12, 2009	35.15	35.93	34.96	35.72	9,600,617	+0.37(+1.04%)
Jun 11, 2009	35.43	35.84	34.94	35.35	11,325,670	-0.16(-0.46%)
Jun 10, 2009	35.75	36.81	35.15	35.51	13,088,910	-0.45(-1.26%)
Jun 09, 2009	36.34	36.35	35.72	35.96	7,438,950	-0.12(-0.33%)
Jun 08, 2009	35.72	36.47	35.62	36.08	7,572,625	+0.02(+0.06%)
Jun 05, 2009	36.50	36.65	35.54	36.06	7,585,088	-0.09(-0.24%)
Jun 04, 2009	36.81	37.10	35.82	36.15	9,113,762	-0.64(-1.75%)
Jun 03, 2009	35.97	36.93	35.43	36.79	11,152,474	+0.84(+2.35%)
Jun 02, 2009	35.86	36.41	35.67	35.95	9,963,336	+0.45(+1.26%)
Jun 01, 2009	35.75	35.88	35.34	35.50	7,377,826	+0.11(+0.32%)
May 29, 2009	35.43	35.67	34.79	35.39	9,897,272	-0.10(-0.28%)
May 28, 2009	35.26	35.76	35.04	35.49	6,753,180	+0.23(+0.66%)
May 27, 2009	35.55	36.01	35.03	35.26	8,945,357	-0.41(-1.15%)
May 26, 2009	34.27	35.74	34.16	35.67	9,425,248	+0.73(+2.09%)
May 22, 2009	35.22	35.35	34.73	34.94	4,332,686	-0.13(-0.38%)
May 21, 2009	35.43	35.81	34.58	35.07	8,991,289	-0.78(-2.17%)
May 20, 2009	35.48	36.14	35.37	35.85	10,728,137	+0.46(+1.30%)
May 19, 2009	34.93	35.49	34.77	35.39	10,780,233	+0.43(+1.22%)
May 18, 2009	34.48	35.05	33.90	34.96	10,553,932	+0.84(+2.45%)
May 15, 2009	34.27	34.41	33.66	34.13	11,040,060	-0.01(-0.04%)
May 14, 2009	34.28	34.73	34.02	34.14	9,605,633	+0.09(+0.27%)
May 13, 2009	34.21	34.77	34.02	34.05	10,776,411	-0.12(-0.35%)
May 12, 2009	33.92	34.72	33.66	34.17	12,736,982	+0.21(+0.63%)
May 11, 2009	33.09	34.14	32.95	33.96	11,892,869	+0.51(+1.53%)
May 08, 2009	33.48	33.88	32.92	33.45	12,163,038	+0.09(+0.25%)
May 07, 2009	33.90	34.30	32.99	33.36	16,523,967	-0.39(-1.15%)
May 06, 2009	34.31	34.36	33.27	33.75	11,416,612	-0.26(-0.75%)
May 05, 2009	34.39	34.64	33.68	34.01	9,460,778	-0.37(-1.07%)
May 04, 2009	34.81	34.86	34.07	34.38	8,458,000	-0.07(-0.21%)
May 01, 2009	34.36	34.79	34.06	34.45	8,612,203	+0.10(+0.29%)
Apr 30, 2009	36.33	36.38	34.19	34.35	17,285,396	-1.81(-5.02%)
Apr 29, 2009	35.91	36.68	35.66	36.16	7,830,308	+0.42(+1.17%)
Apr 28, 2009	35.38	36.19	35.33	35.74	9,115,530	+0.18(+0.52%)
Apr 27, 2009	35.01	35.82	34.96	35.56	12,012,606	+0.25(+0.70%)
Apr 24, 2009	34.06	35.45	33.80	35.31	22,750,034	+2.13(+6.43%)
Apr 23, 2009	31.96	33.38	31.89	33.18	15,018,307	+1.21(+3.79%)
Apr 22, 2009	32.80	32.82	31.86	31.97	13,144,613	-0.69(-2.13%)
Apr 21, 2009	32.74	32.99	31.92	32.66	11,033,336	+0.25(+0.77%)
Apr 20, 2009	33.04	33.25	32.02	32.41	14,334,002	-0.94(-2.83%)
Apr 17, 2009	33.63	33.97	33.09	33.36	13,777,515	-0.08(-0.23%)
Apr 16, 2009	33.75	33.92	32.74	33.43	11,006,484	-0.31(-0.92%)
Apr 15, 2009	33.67	34.02	33.40	33.75	11,815,276	-0.33(-0.96%)
Apr 14, 2009	33.43	34.31	33.16	34.07	13,849,954	+0.38(+1.11%)
Apr 13, 2009	33.64	33.97	33.51	33.70	10,132,663	-0.21(-0.61%)
Apr 09, 2009	34.10	34.54	33.49	33.90	9,487,701	-0.09(-0.27%)
Apr 08, 2009	33.80	34.01	33.00	33.99	8,799,133	+0.42(+1.25%)
Apr 07, 2009	33.65	33.97	33.23	33.58	9,435,780	-0.33(-0.96%)
Apr 06, 2009	32.92	34.06	32.86	33.90	14,928,559	+0.90(+2.73%)
Apr 03, 2009	33.92	33.99	32.65	33.00	11,973,152	-0.51(-1.52%)
Apr 02, 2009	34.82	34.91	33.02	33.51	19,038,336	-0.74(-2.15%)
Apr 01, 2009	34.57	34.67	33.38	34.25	15,310,911	-0.84(-2.40%)
Mar 31, 2009	35.96	36.00	34.91	35.09	16,927,210	-0.71(-1.98%)
Mar 30, 2009	36.50	36.84	35.23	35.80	13,310,964	-0.67(-1.85%)
Mar 26, 2009	35.48	36.59	35.40	36.47	12,063,216	+1.17(+3.31%)
Mar 25, 2009	35.06	35.74	34.55	35.30	12,303,285	+0.58(+1.67%)
Mar 24, 2009	35.84	36.12	34.57	34.72	12,954,504	-1.35(-3.75%)
Mar 23, 2009	35.31	36.10	34.61	36.08	11,067,947	+1.62(+4.71%)
Mar 20, 2009	35.06	35.34	34.38	34.45	18,475,128	-0.16(-0.47%)
Mar 19, 2009	36.20	36.21	34.32	34.62	13,480,068	-1.18(-3.29%)
Mar 18, 2009	36.42	36.51	35.49	35.79	12,727,195	-0.88(-2.40%)
Mar 17, 2009	36.31	36.85	35.79	36.67	11,086,033	+0.69(+1.91%)
Mar 16, 2009	36.67	36.92	35.96	35.99	13,530,004	-0.33(-0.92%)
Mar 13, 2009	35.86	36.44	35.36	36.32	12,177,294	+0.69(+1.95%)
Mar 12, 2009	33.67	35.89	33.43	35.62	14,802,435	+2.13(+6.35%)
Mar 11, 2009	34.43	35.02	33.40	33.50	15,816,032	-0.76(-2.21%)
Mar 10, 2009	33.24	34.27	32.88	34.26	15,905,761	+1.47(+4.47%)
Mar 09, 2009	32.47	33.01	32.46	32.79	13,269,918	-0.08(-0.24%)
Mar 06, 2009	33.33	33.76	32.41	32.87	19,856,294	-0.58(-1.74%)
Mar 05, 2009	33.81	33.98	33.38	33.45	15,493,516	-0.99(-2.86%)
Mar 04, 2009	34.06	35.04	33.82	34.43	12,680,190	+0.50(+1.48%)
Mar 02, 2009	34.25	34.54	33.77	33.93	20,032,360	-0.74(-2.15%)
Feb 27, 2009	35.49	36.15	34.57	34.67	28,142,518	-1.63(-4.49%)
Feb 26, 2009	40.08	40.11	36.28	36.30	26,205,596	-3.78(-9.42%)
Feb 25, 2009	40.13	40.89	39.68	40.08	13,109,869	-0.17(-0.42%)
Feb 24, 2009	40.27	40.39	39.84	40.25	13,792,007	+0.47(+1.19%)
Feb 23, 2009	40.29	40.48	39.68	39.78	11,814,136	-0.40(-0.99%)
Feb 20, 2009	40.27	40.78	39.68	40.17	14,510,036	-0.28(-0.68%)
Feb 19, 2009	40.91	41.08	40.38	40.45	9,169,239	-0.22(-0.54%)
Feb 18, 2009	39.96	40.92	39.90	40.67	12,172,222	+0.69(+1.74%)
Feb 17, 2009	40.32	40.65	39.86	39.98	11,952,052	-1.06(-2.57%)
Feb 13, 2009	41.29	41.65	40.96	41.03	7,561,899	-0.36(-0.87%)
Feb 12, 2009	40.50	41.43	40.46	41.39	12,273,279	+0.28(+0.69%)
Feb 11, 2009	40.70	41.24	40.50	41.11	10,576,038	+0.43(+1.05%)
Feb 10, 2009	41.27	41.70	40.57	40.68	13,108,475	-0.94(-2.26%)
Feb 09, 2009	41.10	41.73	41.00	41.63	10,445,244	+0.50(+1.22%)
Feb 06, 2009	40.46	41.19	40.27	41.12	11,131,842	+0.65(+1.61%)
Feb 05, 2009	39.74	40.53	39.32	40.47	9,709,009	+0.24(+0.60%)
Feb 04, 2009	40.24	41.00	39.80	40.23	10,471,215	+0.08(+0.19%)
Feb 03, 2009	39.52	40.33	39.29	40.15	10,820,998	+0.92(+2.35%)
Feb 02, 2009	38.57	39.48	38.48	39.23	9,963,093	+0.36(+0.93%)
Jan 30, 2009	38.69	39.55	38.63	38.87	11,342,038	+0.02(+0.05%)
Jan 29, 2009	38.37	39.17	38.37	38.85	10,820,982	+0.05(+0.13%)
Jan 28, 2009	38.03	39.14	37.73	38.80	12,981,071	+1.18(+3.13%)
Jan 27, 2009	37.84	38.10	37.17	37.62	17,830,438	-0.94(-2.43%)
Jan 26, 2009	37.77	38.78	37.24	38.56	14,217,675	+0.86(+2.29%)
Jan 23, 2009	38.61	38.96	37.56	37.69	13,928,410	-1.45(-3.69%)
Jan 22, 2009	38.86	39.38	38.41	39.14	8,897,588	-0.21(-0.54%)
Jan 21, 2009	39.32	39.47	38.30	39.35	13,336,932	+0.38(+0.96%)
Jan 20, 2009	40.39	40.95	38.92	38.98	12,220,574	-1.79(-4.38%)
Jan 16, 2009	40.83	40.93	40.19	40.76	9,906,505	+0.26(+0.63%)
Jan 15, 2009	39.51	40.60	39.13	40.51	11,782,661	+0.77(+1.93%)
Jan 14, 2009	40.22	40.58	39.51	39.74	9,362,262	-1.16(-2.82%)
Jan 13, 2009	40.51	41.12	40.43	40.90	10,536,312	+0.46(+1.14%)
Jan 12, 2009	40.80	40.90	39.93	40.44	10,863,186	-0.51(-1.25%)
Jan 09, 2009	41.88	42.37	40.83	40.95	8,714,751	-1.05(-2.50%)
Jan 08, 2009	41.14	42.01	41.11	41.99	7,851,321	+0.75(+1.82%)
Jan 07, 2009	40.98	41.63	40.92	41.24	8,079,172	-0.10(-0.24%)
Jan 06, 2009	42.55	42.63	40.92	41.34	12,663,375	-0.93(-2.20%)
Jan 05, 2009	41.97	42.27	41.10	42.27	15,437,827	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Borger News-Herald