Indicators

Apache Corp (NQ: APA )

32.49 +0.13 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.84	34.46	33.65	34.12	27,009,854	+0.66(+1.99%)
Mar 27, 2024	32.48	33.48	32.30	33.45	7,855,574	+0.82(+2.52%)
Mar 26, 2024	34.25	34.53	32.55	32.63	11,842,110	-1.70(-4.94%)
Mar 25, 2024	33.40	34.48	33.36	34.32	12,247,987	+1.12(+3.38%)
Mar 22, 2024	33.59	33.77	33.15	33.20	5,791,202	-0.45(-1.33%)
Mar 21, 2024	33.54	33.86	33.20	33.65	4,487,821	+0.12(+0.36%)
Mar 20, 2024	32.52	33.71	32.37	33.53	5,721,572	+0.64(+1.96%)
Mar 19, 2024	32.14	33.06	32.06	32.88	7,346,558	+0.79(+2.47%)
Mar 18, 2024	31.99	32.62	31.82	32.09	5,582,353	+0.34(+1.06%)
Mar 15, 2024	31.99	32.58	31.61	31.75	22,385,856	-0.47(-1.45%)
Mar 14, 2024	32.50	32.70	32.04	32.22	8,634,350	-0.09(-0.28%)
Mar 13, 2024	31.60	32.64	31.59	32.31	7,971,829	+1.11(+3.56%)
Mar 12, 2024	31.12	31.24	30.66	31.20	5,007,559	+0.24(+0.77%)
Mar 11, 2024	30.36	31.00	30.19	30.96	4,510,189	+0.39(+1.27%)
Mar 08, 2024	30.31	30.89	30.29	30.57	5,747,970	+0.26(+0.85%)
Mar 07, 2024	30.29	30.68	30.19	30.31	4,767,683	-0.08(-0.26%)
Mar 06, 2024	30.67	30.73	30.18	30.39	4,752,208	+0.17(+0.56%)
Mar 05, 2024	29.80	30.46	29.68	30.23	5,911,421	+0.43(+1.43%)
Mar 04, 2024	30.43	30.44	29.75	29.80	6,632,995	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.