Indicators

Apogee Entrpr Inc (NQ: APOG )

65.78 -1.28 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	42.78	43.52	40.93	42.54	242,056	-0.50(-1.16%)
Jan 27, 2022	43.77	44.59	42.48	43.04	178,995	-0.59(-1.36%)
Jan 26, 2022	44.42	45.78	43.13	43.63	242,839	-0.22(-0.50%)
Jan 25, 2022	43.83	44.51	42.09	43.85	193,569	-0.69(-1.54%)
Jan 24, 2022	42.86	44.63	42.65	44.54	244,293	+0.81(+1.85%)
Jan 21, 2022	43.11	44.81	42.59	43.73	229,002	+0.15(+0.35%)
Jan 20, 2022	45.38	45.77	43.40	43.57	216,737	-1.75(-3.87%)
Jan 19, 2022	46.13	46.35	45.19	45.33	217,574	-0.77(-1.68%)
Jan 18, 2022	46.15	46.80	45.61	46.10	201,741	-0.60(-1.29%)
Jan 14, 2022				46.70	0	-0.64(-1.35%)
Jan 13, 2022	47.81	47.95	47.10	47.34	168,215	-0.50(-1.04%)
Jan 12, 2022	46.84	48.10	46.68	47.83	201,318	+2.70(+5.98%)
Jan 11, 2022	45.38	45.46	44.41	45.14	169,906	-0.31(-0.67%)
Jan 10, 2022	44.64	45.66	44.38	45.44	158,934	+0.40(+0.89%)
Jan 07, 2022	46.15	46.60	44.99	45.04	137,094	-1.13(-2.44%)
Jan 06, 2022	44.89	46.38	44.85	46.17	153,043	+1.29(+2.87%)
Jan 05, 2022	45.71	46.31	44.75	44.88	163,655	-0.91(-1.98%)
Jan 04, 2022	45.76	47.10	45.57	45.78	189,809	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.