Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.159 9.304 8.779 8.812 149,389 -0.23(-2.50%)
Oct 28, 2011 9.070 9.312 8.812 9.038 165,439 -0.12(-1.32%)
Oct 27, 2011 8.675 9.288 8.344 9.159 236,063 +0.86(+10.41%)
Oct 26, 2011 7.997 8.360 7.747 8.295 161,457 +0.44(+5.54%)
Oct 25, 2011 8.198 8.247 7.811 7.860 205,210 -0.40(-4.88%)
Oct 24, 2011 8.118 8.311 8.045 8.263 238,727 +0.19(+2.30%)
Oct 21, 2011 8.142 8.142 7.803 8.077 126,029 +0.08(+1.01%)
Oct 20, 2011 8.061 8.061 7.666 7.997 107,675 -0.08(-0.98%)
Oct 19, 2011 8.444 8.580 7.996 8.076 119,856 -0.37(-4.36%)
Oct 18, 2011 8.036 8.516 7.964 8.444 141,064 +0.44(+5.50%)
Oct 17, 2011 8.068 8.204 7.900 8.004 139,771 -0.18(-2.25%)
Oct 14, 2011 8.132 8.188 8.084 8.188 96,513 +0.16(+1.99%)
Oct 13, 2011 7.996 8.076 7.804 8.028 87,409 -0.04(-0.50%)
Oct 12, 2011 8.108 8.196 7.852 8.068 187,294 +0.02(+0.30%)
Oct 11, 2011 7.812 8.060 7.708 8.044 128,710 +0.13(+1.62%)
Oct 10, 2011 7.844 7.940 7.748 7.916 128,072 +0.24(+3.13%)
Oct 07, 2011 7.980 8.044 7.620 7.676 149,278 -0.31(-3.91%)
Oct 06, 2011 7.900 8.072 7.836 7.988 171,265 +0.04(+0.50%)
Oct 05, 2011 7.636 8.052 7.468 7.948 228,091 +0.30(+3.98%)
Oct 04, 2011 6.515 7.716 6.515 7.644 380,003 +1.17(+18.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.