Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.72	44.26	42.92	42.99	239,787	-0.86(-1.95%)
Nov 27, 2015	44.13	44.54	43.66	43.85	81,158	-0.27(-0.60%)
Nov 25, 2015	44.03	44.11	44.11	44.11	159,801	+0.22(+0.51%)
Nov 24, 2015	43.15	44.31	43.10	43.89	175,633	+0.56(+1.28%)
Nov 23, 2015	44.34	44.90	43.21	43.33	245,540	-1.41(-3.16%)
Nov 20, 2015	45.36	46.52	44.19	44.75	312,723	+0.85(+1.93%)
Nov 19, 2015	43.90	44.61	43.33	43.90	180,469	+0.03(+0.06%)
Nov 18, 2015	42.76	43.94	42.20	43.87	228,255	+1.22(+2.87%)
Nov 17, 2015	42.36	43.00	41.74	42.65	205,108	+0.47(+1.12%)
Nov 16, 2015	41.19	42.24	40.91	42.18	180,739	+0.86(+2.09%)
Nov 13, 2015	39.99	41.78	39.82	41.31	263,232	+1.09(+2.70%)
Nov 12, 2015	41.95	41.99	40.12	40.23	354,746	-2.28(-5.36%)
Nov 11, 2015	42.94	42.97	41.87	42.50	142,465	-0.21(-0.50%)
Nov 10, 2015	42.72	43.09	41.62	42.72	283,261	-0.18(-0.42%)
Nov 09, 2015	44.37	45.16	42.61	42.90	244,442	-1.49(-3.36%)
Nov 06, 2015	43.56	44.45	43.34	44.39	192,672	+0.72(+1.65%)
Nov 05, 2015	42.70	43.88	42.28	43.67	119,880	+1.02(+2.39%)
Nov 04, 2015	43.39	43.64	42.54	42.65	182,124	-0.72(-1.66%)
Nov 03, 2015	43.54	43.70	42.40	43.37	168,365	-0.39(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.