Indicators

Apogee Entrpr Inc (NQ: APOG )

66.10 -0.78 (-1.17%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.03	48.06	46.42	46.60	129,380	-1.27(-2.65%)
Sep 28, 2023	46.43	48.25	46.43	47.86	256,497	+1.32(+2.83%)
Sep 27, 2023	46.08	46.68	46.07	46.55	74,734	+0.66(+1.45%)
Sep 26, 2023	46.39	46.77	45.67	45.88	125,647	-0.67(-1.45%)
Sep 25, 2023	46.71	46.81	46.41	46.56	145,838	-0.49(-1.05%)
Sep 22, 2023	47.56	47.96	47.00	47.05	128,326	-0.56(-1.18%)
Sep 21, 2023	47.78	48.39	46.51	47.62	151,719	-0.29(-0.60%)
Sep 20, 2023	48.99	49.05	47.85	47.90	173,459	-0.95(-1.94%)
Sep 19, 2023	49.13	51.11	48.33	48.85	284,909	+0.05(+0.10%)
Sep 18, 2023	47.99	48.96	47.83	48.80	234,705	+0.97(+2.03%)
Sep 15, 2023	48.12	48.51	47.36	47.83	862,100	-0.06(-0.12%)
Sep 14, 2023	47.57	48.15	47.17	47.89	118,752	+0.57(+1.21%)
Sep 13, 2023	48.13	48.74	46.92	47.32	115,878	-0.68(-1.42%)
Sep 12, 2023	48.29	48.82	47.97	48.00	93,203	-0.23(-0.47%)
Sep 11, 2023	48.70	48.86	48.14	48.23	106,500	-0.31(-0.63%)
Sep 08, 2023	48.15	48.86	48.15	48.54	103,073	+0.30(+0.62%)
Sep 07, 2023	48.24	48.52	47.80	48.24	147,274	+0.02(+0.04%)
Sep 06, 2023	49.01	49.46	47.87	48.22	69,132	-0.68(-1.40%)
Sep 05, 2023	50.28	50.28	47.75	48.90	100,414	-1.74(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.