Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.818 8.026 7.688 7.941 327,609 +0.12(+1.47%)
Sep 29, 2003 7.987 8.233 7.657 7.826 154,163 -0.16(-2.02%)
Sep 26, 2003 8.202 8.464 7.987 7.987 256,066 -0.28(-3.44%)
Sep 25, 2003 8.371 8.594 8.187 8.272 112,252 -0.13(-1.55%)
Sep 24, 2003 8.748 8.663 8.279 8.402 271,508 -0.35(-3.95%)
Sep 23, 2003 9.139 9.393 8.609 8.748 264,303 -0.47(-5.08%)
Sep 22, 2003 9.562 9.608 9.155 9.216 167,210 -0.54(-5.51%)
Sep 19, 2003 9.946 10.04 9.654 9.754 291,150 -0.13(-1.32%)
Sep 18, 2003 7.957 9.984 7.872 9.884 430,996 +0.26(+2.71%)
Sep 17, 2003 9.239 9.631 9.239 9.623 109,418 +0.20(+2.12%)
Sep 16, 2003 9.447 9.600 9.194 9.424 139,372 -0.09(-0.97%)
Sep 15, 2003 9.316 9.692 9.239 9.516 217,313 +0.20(+2.14%)
Sep 12, 2003 8.909 9.370 8.809 9.316 115,101 +0.26(+2.88%)
Sep 11, 2003 8.540 9.101 8.533 9.055 511,057 +0.38(+4.34%)
Sep 10, 2003 8.748 8.909 8.617 8.679 184,371 -0.17(-1.97%)
Sep 09, 2003 8.763 8.978 8.679 8.853 194,266 -0.13(-1.48%)
Sep 08, 2003 8.894 9.024 8.794 8.986 165,751 +0.07(+0.78%)
Sep 05, 2003 8.963 8.986 8.686 8.917 291,030 -0.05(-0.51%)
Sep 04, 2003 8.456 8.986 8.448 8.963 156,507 +0.39(+4.57%)
Sep 03, 2003 8.702 8.817 8.487 8.571 138,929 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.