Indicators

Apogee Entrpr Inc (NQ: APOG )

66.26 -0.28 (-0.42%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.96	17.01	16.54	16.79	147,217	+0.26(+1.60%)
Oct 26, 2012	16.21	16.53	16.53	16.53	108,209	+0.29(+1.78%)
Oct 25, 2012	16.70	16.79	16.07	16.24	89,127	-0.27(-1.64%)
Oct 24, 2012	16.90	16.90	16.31	16.51	372,397	-0.22(-1.32%)
Oct 23, 2012	16.15	16.76	15.83	16.73	154,328	+0.37(+2.26%)
Oct 19, 2012	16.51	16.62	16.21	16.36	155,669	-0.28(-1.68%)
Oct 18, 2012	16.53	16.75	16.31	16.64	143,377	+0.15(+0.90%)
Oct 17, 2012	16.57	16.79	16.29	16.49	152,215	-0.08(-0.50%)
Oct 16, 2012	16.31	16.62	16.24	16.58	170,372	+0.41(+2.54%)
Oct 15, 2012	15.97	16.38	15.81	16.17	130,446	+0.23(+1.44%)
Oct 12, 2012	16.03	16.08	15.88	15.94	96,356	-0.10(-0.61%)
Oct 11, 2012	15.79	16.23	15.79	16.03	193,627	+0.34(+2.14%)
Oct 10, 2012	15.59	15.70	15.45	15.70	153,694	+0.15(+0.95%)
Oct 09, 2012	15.84	15.85	15.20	15.55	114,737	-0.32(-2.02%)
Oct 08, 2012	16.03	16.03	15.67	15.87	131,102	-0.28(-1.73%)
Oct 05, 2012	15.85	16.26	15.85	16.15	119,276	+0.43(+2.77%)
Oct 04, 2012	15.70	15.78	15.47	15.71	213,255	+0.12(+0.79%)
Oct 03, 2012	15.62	15.71	15.34	15.59	199,674	-0.01(-0.05%)
Oct 02, 2012	16.68	16.76	15.54	15.60	398,775	-1.03(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.