Indicators

Apogee Entrpr Inc (NQ: APOG )

66.33 -0.22 (-0.32%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.101	9.357	9.101	9.165	215,246	-0.05(-0.52%)
Jul 28, 2011	9.197	9.413	9.165	9.213	119,151	+0.06(+0.61%)
Jul 27, 2011	9.557	9.557	9.069	9.157	256,419	-0.43(-4.51%)
Jul 26, 2011	9.653	9.709	9.477	9.589	81,423	-0.10(-0.99%)
Jul 25, 2011	9.781	9.901	9.661	9.685	126,595	-0.19(-1.94%)
Jul 22, 2011	9.861	9.889	9.709	9.877	133,583	+0.04(+0.41%)
Jul 21, 2011	9.885	9.925	9.709	9.837	409,478	+0.00(+0.00%)
Jul 20, 2011	9.885	9.885	9.701	9.837	100,201	-0.03(-0.32%)
Jul 19, 2011	9.973	9.973	9.757	9.869	159,601	-0.02(-0.24%)
Jul 18, 2011	9.877	9.965	9.773	9.893	126,602	-0.01(-0.08%)
Jul 15, 2011	9.845	9.973	9.805	9.901	219,096	+0.14(+1.39%)
Jul 14, 2011	9.685	9.837	9.669	9.765	221,654	+0.13(+1.33%)
Jul 13, 2011	9.821	9.909	9.573	9.637	207,946	-0.08(-0.82%)
Jul 12, 2011	9.853	9.853	9.677	9.717	134,865	-0.16(-1.62%)
Jul 11, 2011	9.973	10.06	9.781	9.877	183,551	-0.23(-2.30%)
Jul 08, 2011	10.23	10.26	10.03	10.11	179,496	-0.23(-2.23%)
Jul 07, 2011	10.42	10.54	10.31	10.34	167,096	+0.00(+0.00%)
Jul 06, 2011	10.35	10.44	10.28	10.34	158,451	+0.01(+0.08%)
Jul 05, 2011	10.32	10.50	10.29	10.33	152,293	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.