Indicators

Apogee Entrpr Inc (NQ: APOG )

66.00 -0.88 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.93	11.94	11.54	11.68	165,189	-0.22(-1.81%)
Sep 28, 2006	11.98	11.99	11.43	11.90	191,115	-0.03(-0.26%)
Sep 27, 2006	11.77	12.29	11.77	11.93	129,890	+0.10(+0.84%)
Sep 26, 2006	11.93	12.09	11.68	11.83	107,099	-0.08(-0.71%)
Sep 25, 2006	11.63	12.03	11.55	11.91	177,478	+0.29(+2.51%)
Sep 22, 2006	11.63	11.67	11.17	11.62	166,729	-0.06(-0.53%)
Sep 21, 2006	11.62	11.82	10.94	11.68	290,998	-0.18(-1.49%)
Sep 20, 2006	11.52	11.87	11.50	11.86	262,856	+0.36(+3.14%)
Sep 19, 2006	11.68	11.71	11.08	11.50	133,149	-0.21(-1.84%)
Sep 18, 2006	11.78	11.89	11.57	11.71	135,631	-0.16(-1.36%)
Sep 15, 2006	11.74	11.95	11.71	11.87	278,175	+0.18(+1.51%)
Sep 14, 2006	11.91	11.93	11.61	11.70	116,208	-0.28(-2.37%)
Sep 13, 2006	11.87	12.10	11.76	11.98	178,082	+0.14(+1.17%)
Sep 12, 2006	11.55	12.06	11.44	11.84	245,056	+0.32(+2.80%)
Sep 11, 2006	11.33	11.56	11.25	11.52	67,066	+0.08(+0.74%)
Sep 08, 2006	11.24	11.46	11.18	11.44	47,015	+0.25(+2.20%)
Sep 07, 2006	11.27	11.46	11.17	11.19	42,837	-0.16(-1.42%)
Sep 06, 2006	11.59	11.59	11.34	11.35	50,532	-0.33(-2.83%)
Sep 05, 2006	11.58	11.71	11.53	11.68	49,376	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.