Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.112 7.765 6.997 7.573 327,542 +0.41(+5.79%)
Oct 30, 2008 7.104 7.158 6.912 7.158 191,299 +0.27(+3.90%)
Oct 29, 2008 6.398 7.073 6.044 6.889 430,846 +0.55(+8.73%)
Oct 28, 2008 6.129 6.359 5.845 6.336 424,460 +0.35(+5.77%)
Oct 27, 2008 6.236 6.520 5.937 5.991 340,898 -0.38(-5.91%)
Oct 24, 2008 5.760 6.567 5.691 6.367 479,843 +0.06(+0.97%)
Oct 23, 2008 6.689 6.812 6.067 6.305 558,061 -0.34(-5.09%)
Oct 22, 2008 7.150 7.227 6.559 6.643 338,762 -0.62(-8.56%)
Oct 21, 2008 7.527 7.611 7.212 7.265 322,359 -0.45(-5.87%)
Oct 20, 2008 7.442 7.765 7.296 7.719 358,499 +0.35(+4.80%)
Oct 17, 2008 7.980 8.333 7.327 7.365 514,907 -0.22(-2.84%)
Oct 16, 2008 7.496 8.172 7.388 7.580 685,501 +0.12(+1.54%)
Oct 15, 2008 8.202 8.725 7.450 7.465 313,133 -0.91(-10.83%)
Oct 14, 2008 8.863 8.886 8.154 8.371 290,744 -0.24(-2.77%)
Oct 13, 2008 8.156 8.648 7.941 8.609 490,470 +0.68(+8.62%)
Oct 10, 2008 7.327 8.003 6.797 7.926 1,025,810 +0.42(+5.63%)
Oct 09, 2008 8.156 8.609 7.488 7.504 689,530 -0.44(-5.51%)
Oct 08, 2008 8.056 8.579 7.734 7.941 995,686 +0.12(+1.57%)
Oct 07, 2008 8.571 8.686 7.780 7.818 928,588 -0.67(-7.87%)
Oct 06, 2008 9.139 9.316 8.325 8.487 1,050,370 -0.91(-9.72%)
Oct 03, 2008 10.46 10.54 9.370 9.401 637,984 -1.01(-9.67%)
Oct 02, 2008 11.02 11.14 10.28 10.41 556,930 -0.67(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.