Indicators

Apogee Entrpr Inc (NQ: APOG )

63.54 -0.05 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.273	8.328	8.147	8.281	147,649	+0.00(+0.00%)
Oct 28, 2010	8.383	8.390	8.210	8.281	159,953	-0.01(-0.10%)
Oct 27, 2010	8.533	8.777	8.146	8.288	244,550	-0.16(-1.87%)
Oct 25, 2010	8.383	8.620	8.312	8.446	413,252	+0.15(+1.81%)
Oct 22, 2010	8.509	8.509	8.241	8.296	162,416	-0.16(-1.94%)
Oct 21, 2010	8.359	8.586	8.163	8.461	521,600	+0.16(+1.98%)
Oct 20, 2010	7.373	8.304	7.357	8.296	510,750	+0.99(+13.49%)
Oct 19, 2010	7.655	7.656	7.248	7.310	252,142	-0.48(-6.13%)
Oct 18, 2010	7.647	7.819	7.514	7.788	66,960	+0.18(+2.37%)
Oct 15, 2010	7.936	7.936	7.553	7.608	186,809	-0.23(-2.90%)
Oct 14, 2010	7.764	7.850	7.592	7.835	161,393	+0.06(+0.75%)
Oct 13, 2010	7.670	7.882	7.600	7.776	301,565	+0.18(+2.32%)
Oct 12, 2010	7.522	7.655	7.451	7.600	160,555	+0.05(+0.73%)
Oct 11, 2010	7.647	7.655	7.514	7.545	127,881	-0.09(-1.13%)
Oct 08, 2010	7.592	7.702	7.514	7.631	203,975	+0.05(+0.72%)
Oct 07, 2010	7.702	7.702	7.514	7.576	144,349	-0.07(-0.92%)
Oct 06, 2010	7.545	7.717	7.443	7.647	137,417	+0.07(+0.93%)
Oct 05, 2010	7.639	7.639	7.482	7.576	213,194	+0.04(+0.52%)
Oct 04, 2010	7.130	7.561	7.130	7.537	370,875	+0.34(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.