Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.28	35.68	34.88	35.11	183,685	-0.17(-0.48%)
Sep 27, 2019	35.64	35.76	35.14	35.29	115,367	-0.14(-0.41%)
Sep 26, 2019	36.01	36.02	35.18	35.43	106,589	-0.56(-1.55%)
Sep 25, 2019	35.43	36.10	34.70	35.99	190,827	+0.56(+1.58%)
Sep 24, 2019	36.37	36.73	35.32	35.43	212,278	-1.15(-3.15%)
Sep 23, 2019	36.56	37.01	36.30	36.58	174,009	-0.16(-0.44%)
Sep 20, 2019	37.87	37.94	36.62	36.74	423,385	-1.18(-3.11%)
Sep 19, 2019	38.13	38.98	37.87	37.92	291,232	+0.11(+0.29%)
Sep 18, 2019	41.30	41.77	37.12	37.82	501,394	-3.54(-8.56%)
Sep 17, 2019	40.08	42.06	38.58	41.36	1,092,883	+4.21(+11.35%)
Sep 16, 2019	37.44	37.86	37.01	37.14	312,994	-0.24(-0.65%)
Sep 13, 2019	37.68	38.09	37.09	37.38	283,922	+0.06(+0.17%)
Sep 12, 2019	37.05	37.56	36.38	37.32	245,287	+0.29(+0.78%)
Sep 11, 2019	36.07	37.05	35.83	37.03	161,504	+1.15(+3.21%)
Sep 10, 2019	34.67	35.92	34.31	35.88	175,994	+1.05(+3.03%)
Sep 09, 2019	33.55	34.84	33.41	34.83	173,251	+1.23(+3.67%)
Sep 06, 2019	33.27	33.76	32.99	33.59	159,893	+0.48(+1.44%)
Sep 05, 2019	32.89	33.36	32.65	33.12	176,562	+0.82(+2.54%)
Sep 04, 2019	32.58	32.66	31.87	32.30	110,402	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.