Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.02	41.75	41.02	41.50	163,089	+0.41(+1.00%)
Apr 27, 2023	40.52	41.29	40.52	41.10	127,584	+0.59(+1.47%)
Apr 26, 2023	40.88	41.14	39.90	40.50	185,078	-0.73(-1.77%)
Apr 25, 2023	41.67	42.13	41.14	41.23	174,179	-0.88(-2.08%)
Apr 24, 2023	42.54	43.00	41.79	42.11	99,982	-0.38(-0.90%)
Apr 21, 2023	42.87	43.07	42.38	42.49	160,432	-0.23(-0.55%)
Apr 20, 2023	42.74	43.00	42.22	42.72	563,507	-0.20(-0.48%)
Apr 19, 2023	42.54	43.17	42.54	42.93	134,403	+0.24(+0.57%)
Apr 18, 2023	42.58	42.88	42.18	42.68	162,773	+0.19(+0.44%)
Apr 17, 2023	41.33	42.57	41.33	42.50	189,762	+1.35(+3.27%)
Apr 14, 2023	41.40	41.85	41.00	41.15	252,765	-0.12(-0.28%)
Apr 13, 2023	41.10	41.65	40.74	41.27	441,516	+0.56(+1.37%)
Apr 12, 2023	40.74	41.97	40.12	40.72	369,580	-0.63(-1.53%)
Apr 11, 2023	41.25	41.92	41.25	41.35	471,751	+0.08(+0.19%)
Apr 10, 2023	41.14	41.70	40.79	41.27	254,403	+0.13(+0.31%)
Apr 06, 2023	41.04	41.25	40.73	41.14	211,913	+0.20(+0.48%)
Apr 05, 2023	41.31	41.57	40.76	40.95	171,033	-0.47(-1.13%)
Apr 04, 2023	42.62	42.62	40.82	41.42	476,301	-1.25(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.