Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

65.95 -0.59 (-0.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.789 7.996 7.659 7.911 328,844 +0.11(+1.47%)
Sep 29, 2003 7.957 8.202 7.628 7.797 154,744 -0.16(-2.02%)
Sep 26, 2003 8.172 8.432 7.957 7.957 257,032 -0.28(-3.44%)
Sep 25, 2003 8.340 8.562 8.156 8.240 112,676 -0.13(-1.55%)
Sep 24, 2003 8.715 8.631 8.248 8.371 272,532 -0.34(-3.95%)
Sep 23, 2003 9.105 9.358 8.577 8.715 265,300 -0.47(-5.08%)
Sep 22, 2003 9.526 9.572 9.120 9.182 167,840 -0.54(-5.51%)
Sep 19, 2003 9.908 10.00 9.618 9.717 292,248 -0.13(-1.32%)
Sep 18, 2003 7.927 9.947 7.843 9.847 432,621 +0.26(+2.71%)
Sep 17, 2003 9.205 9.595 9.205 9.587 109,831 +0.20(+2.12%)
Sep 16, 2003 9.411 9.564 9.159 9.388 139,897 -0.09(-0.97%)
Sep 15, 2003 9.281 9.656 9.205 9.480 218,132 +0.20(+2.14%)
Sep 12, 2003 8.876 9.335 8.776 9.281 115,535 +0.26(+2.88%)
Sep 11, 2003 8.508 9.067 8.501 9.021 512,984 +0.37(+4.34%)
Sep 10, 2003 8.715 8.876 8.585 8.646 185,066 -0.17(-1.97%)
Sep 09, 2003 8.730 8.944 8.646 8.820 194,999 -0.13(-1.48%)
Sep 08, 2003 8.860 8.990 8.761 8.952 166,376 +0.07(+0.78%)
Sep 05, 2003 8.929 8.952 8.654 8.883 292,128 -0.05(-0.51%)
Sep 04, 2003 8.424 8.952 8.416 8.929 157,097 +0.39(+4.57%)
Sep 03, 2003 8.669 8.784 8.455 8.539 139,453 -0.24(-2.79%)
Sep 02, 2003 8.753 8.799 8.516 8.784 221,530 +0.09(+1.06%)
Aug 29, 2003 8.569 8.791 8.569 8.692 36,464 +0.05(+0.53%)
Aug 28, 2003 8.577 8.646 8.447 8.646 102,596 +0.16(+1.89%)
Aug 27, 2003 8.455 8.661 8.455 8.485 69,530 +0.04(+0.45%)
Aug 26, 2003 8.478 8.554 8.432 8.447 110,961 -0.07(-0.81%)
Aug 25, 2003 8.424 8.569 8.424 8.516 54,631 +0.02(+0.18%)
Aug 22, 2003 8.608 8.608 8.416 8.501 236,430 -0.09(-1.07%)
Aug 21, 2003 8.585 8.608 8.462 8.592 169,121 +0.04(+0.45%)
Aug 20, 2003 8.424 8.569 8.340 8.554 69,399 +0.10(+1.13%)
Aug 19, 2003 8.332 8.485 8.332 8.459 408,296 +0.13(+1.52%)
Aug 18, 2003 7.873 8.332 7.873 8.332 74,758 +0.41(+5.22%)
Aug 15, 2003 7.957 8.064 7.896 7.919 29,668 -0.06(-0.77%)
Aug 14, 2003 7.843 7.996 7.804 7.980 53,847 +0.05(+0.68%)
Aug 13, 2003 7.827 8.110 7.751 7.927 47,835 +0.05(+0.68%)
Aug 12, 2003 7.751 7.881 7.690 7.873 52,017 +0.12(+1.58%)
Aug 11, 2003 7.690 7.751 7.651 7.751 29,668 +0.06(+0.80%)
Aug 08, 2003 7.659 7.697 7.644 7.690 80,509 +0.03(+0.40%)
Aug 07, 2003 7.705 7.705 7.651 7.659 133,964 -0.03(-0.40%)
Aug 06, 2003 7.651 7.766 7.613 7.690 123,900 +0.00(+0.00%)
Aug 05, 2003 7.728 7.728 7.674 7.690 178,923 +0.00(+0.00%)
Aug 04, 2003 7.713 7.812 7.613 7.690 126,645 -0.05(-0.59%)
Aug 01, 2003 7.720 7.835 7.613 7.735 233,267 -0.10(-1.27%)
Jul 31, 2003 7.537 7.911 7.498 7.835 137,231 +0.28(+3.64%)
Jul 30, 2003 7.429 7.613 7.391 7.559 148,994 +0.18(+2.38%)
Jul 29, 2003 7.422 7.491 7.345 7.383 281,912 -0.08(-1.13%)
Jul 28, 2003 7.383 7.514 7.330 7.468 191,862 +0.08(+1.14%)
Jul 25, 2003 7.276 7.498 7.276 7.383 81,293 +0.11(+1.47%)
Jul 24, 2003 7.345 7.345 7.238 7.276 111,484 +0.00(+0.00%)
Jul 23, 2003 7.100 7.376 7.100 7.276 69,269 +0.13(+1.82%)
Jul 22, 2003 7.093 7.200 7.039 7.146 96,454 +0.11(+1.52%)
Jul 21, 2003 7.322 7.399 6.771 7.039 396,533 -0.33(-4.47%)
Jul 18, 2003 7.383 7.383 7.116 7.368 56,591 -0.04(-0.52%)
Jul 17, 2003 7.567 7.605 7.284 7.406 179,315 -0.16(-2.12%)
Jul 16, 2003 7.468 7.605 7.460 7.567 287,271 +0.00(+0.00%)
Jul 15, 2003 7.460 7.590 7.460 7.567 136,186 +0.05(+0.61%)
Jul 14, 2003 7.537 7.575 7.460 7.521 142,851 -0.02(-0.20%)
Jul 11, 2003 7.475 7.613 7.452 7.537 80,639 +0.04(+0.51%)
Jul 10, 2003 7.422 7.498 7.383 7.498 269,104 -0.03(-0.41%)
Jul 09, 2003 7.353 7.537 7.307 7.529 159,842 +0.11(+1.55%)
Jul 08, 2003 7.383 7.414 7.223 7.414 158,535 +0.11(+1.47%)
Jul 07, 2003 7.238 7.414 7.238 7.307 810,058 +0.06(+0.84%)
Jul 03, 2003 7.253 7.460 7.108 7.246 155,790 +0.02(+0.21%)
Jul 02, 2003 6.894 7.276 6.894 7.230 180,622 +0.31(+4.42%)
Jul 01, 2003 6.871 7.039 6.779 6.924 129,781 +0.12(+1.80%)
Jun 30, 2003 6.848 6.909 6.771 6.802 313,672 -0.02(-0.22%)
Jun 27, 2003 6.810 7.116 6.771 6.817 164,637 +0.01(+0.11%)
Jun 26, 2003 7.192 7.200 6.741 6.810 270,019 -0.08(-1.11%)
Jun 25, 2003 6.886 6.963 6.764 6.886 270,019 +0.12(+1.81%)
Jun 24, 2003 6.810 6.886 6.618 6.764 277,599 -0.05(-0.79%)
Jun 23, 2003 6.963 6.970 6.722 6.817 250,022 -0.11(-1.55%)
Jun 20, 2003 7.139 7.269 6.886 6.924 529,191 -0.08(-1.20%)
Jun 19, 2003 7.054 7.131 6.963 7.009 824,957 -0.07(-0.97%)
Jun 18, 2003 7.047 7.177 6.978 7.077 458,745 +0.04(+0.54%)
Jun 17, 2003 7.383 7.460 6.412 7.039 1,132,225 -1.42(-16.74%)
Jun 16, 2003 8.271 8.478 8.271 8.455 326,872 +0.08(+0.91%)
Jun 13, 2003 8.462 8.546 8.348 8.378 230,679 -0.15(-1.71%)
Jun 12, 2003 8.646 8.646 8.340 8.524 85,344 -0.12(-1.42%)
Jun 11, 2003 8.508 8.646 8.432 8.646 89,657 +0.06(+0.71%)
Jun 10, 2003 8.615 8.615 8.508 8.585 307,660 +0.05(+0.54%)
Jun 09, 2003 8.784 8.784 8.516 8.539 96,062 -0.24(-2.70%)
Jun 06, 2003 8.822 8.822 8.631 8.776 92,402 +0.02(+0.26%)
Jun 05, 2003 8.470 8.791 8.424 8.753 65,348 +0.28(+3.34%)
Jun 04, 2003 8.416 8.592 8.378 8.470 143,243 +0.05(+0.64%)
Jun 03, 2003 8.409 8.485 8.271 8.416 151,738 +0.08(+0.92%)
Jun 02, 2003 8.064 8.409 8.026 8.340 119,326 +0.31(+3.81%)
May 30, 2003 7.804 8.034 7.720 8.034 59,989 +0.21(+2.64%)
May 29, 2003 7.506 7.843 7.506 7.827 63,126 +0.33(+4.39%)
May 28, 2003 7.162 7.537 7.131 7.498 71,883 +0.38(+5.38%)
May 27, 2003 7.230 7.230 7.085 7.116 113,183 -0.06(-0.85%)
May 23, 2003 7.177 7.246 7.131 7.177 38,555 -0.07(-0.95%)
May 22, 2003 7.406 7.445 7.192 7.246 61,427 -0.16(-2.17%)
May 21, 2003 7.429 7.445 7.238 7.406 64,041 -0.08(-1.12%)
May 20, 2003 7.735 7.904 7.307 7.491 130,696 -0.24(-3.07%)
May 19, 2003 7.896 7.996 7.728 7.728 66,655 -0.21(-2.60%)
May 16, 2003 7.866 8.034 7.774 7.934 131,611 +0.02(+0.29%)
May 15, 2003 7.973 8.087 7.911 7.911 123,247 -0.11(-1.34%)
May 14, 2003 8.003 8.072 7.957 8.019 60,643 -0.02(-0.29%)
May 13, 2003 8.034 8.103 8.011 8.042 26,139 -0.01(-0.10%)
May 12, 2003 8.034 8.141 7.957 8.049 42,345 -0.08(-1.03%)
May 09, 2003 7.957 8.164 7.888 8.133 127,167 +0.18(+2.21%)
May 08, 2003 8.034 8.149 7.957 7.957 67,047 -0.08(-1.05%)
May 07, 2003 8.225 8.225 7.980 8.042 48,749 -0.18(-2.14%)
May 06, 2003 8.263 8.263 7.904 8.217 136,055 -0.04(-0.46%)
May 05, 2003 8.034 8.263 8.034 8.256 59,597 +0.09(+1.12%)
May 02, 2003 7.957 8.195 7.950 8.164 82,208 +0.25(+3.19%)
Apr 30, 2003 7.888 8.110 7.812 7.911 75,281 -0.10(-1.24%)
Apr 29, 2003 7.804 8.562 7.735 8.011 259,433 +0.17(+2.16%)
Apr 28, 2003 7.177 7.950 7.177 7.842 114,228 +0.60(+8.34%)
Apr 25, 2003 7.345 7.537 7.230 7.238 60,381 -0.19(-2.57%)
Apr 24, 2003 7.705 7.766 7.330 7.429 125,730 -0.22(-2.90%)
Apr 23, 2003 7.644 7.690 7.483 7.651 73,712 +0.09(+1.21%)
Apr 22, 2003 7.452 7.644 7.345 7.559 84,952 +0.14(+1.86%)
Apr 21, 2003 6.924 7.422 6.924 7.422 53,977 +0.22(+3.08%)
Apr 17, 2003 7.422 7.483 7.200 7.200 74,627 +0.03(+0.43%)
Apr 16, 2003 7.399 7.399 7.169 7.169 39,731 -0.17(-2.29%)
Apr 15, 2003 7.406 7.590 7.169 7.338 61,688 -0.23(-3.03%)
Apr 14, 2003 7.445 7.621 7.284 7.567 56,853 +0.29(+4.00%)
Apr 11, 2003 7.047 7.429 7.016 7.276 109,654 +0.28(+3.93%)
Apr 10, 2003 6.618 7.047 6.618 7.001 98,414 +0.27(+3.98%)
Apr 09, 2003 6.886 7.039 6.618 6.733 191,993 -0.19(-2.76%)
Apr 08, 2003 6.894 6.924 6.833 6.924 49,403 +0.00(+0.00%)
Apr 07, 2003 6.848 6.955 6.833 6.924 137,754 +0.10(+1.46%)
Apr 04, 2003 6.817 6.886 6.779 6.825 42,868 -0.02(-0.34%)
Apr 03, 2003 7.054 7.062 6.771 6.848 47,442 +0.02(+0.34%)
Apr 02, 2003 6.657 6.825 6.657 6.825 88,220 +0.14(+2.06%)
Apr 01, 2003 6.259 6.695 6.259 6.687 121,678 +0.40(+6.31%)
Mar 31, 2003 6.282 6.450 6.221 6.290 156,974 -0.04(-0.59%)
Mar 28, 2003 6.297 6.396 6.274 6.328 6,574,046 +0.02(+0.24%)
Mar 27, 2003 6.335 6.335 6.228 6.312 3,032,164 -0.11(-1.67%)
Mar 26, 2003 6.504 6.550 6.266 6.419 75,362 -0.12(-1.87%)
Mar 25, 2003 6.756 6.924 6.442 6.542 71,641 -0.28(-4.04%)
Mar 24, 2003 6.756 6.817 6.756 6.817 23,394 -0.11(-1.55%)
Mar 21, 2003 6.978 7.001 6.779 6.924 60,034 +0.05(+0.67%)
Mar 20, 2003 6.580 6.894 6.511 6.879 25,207 +0.16(+2.39%)
Mar 19, 2003 6.840 7.001 6.504 6.718 53,824 -0.28(-4.03%)
Mar 18, 2003 7.001 7.001 7.000 7.000 37,666 +0.11(+1.66%)
Mar 17, 2003 6.182 6.978 6.121 6.886 146,772 +0.47(+7.40%)
Mar 14, 2003 6.121 6.565 6.121 6.412 78,360 +0.29(+4.75%)
Mar 13, 2003 6.129 6.190 6.052 6.121 69,530 +0.07(+1.14%)
Mar 12, 2003 6.496 6.496 6.045 6.052 122,047 -0.39(-6.06%)
Mar 11, 2003 6.473 6.542 6.274 6.442 80,639 +0.07(+1.08%)
Mar 10, 2003 6.167 6.588 6.060 6.374 119,718 +0.10(+1.59%)
Mar 07, 2003 6.213 6.274 6.190 6.274 33,719 +0.04(+0.61%)
Mar 06, 2003 6.236 6.274 6.167 6.236 130,173 -0.01(-0.12%)
Mar 05, 2003 6.320 6.328 6.243 6.243 36,987 -0.11(-1.81%)
Mar 04, 2003 6.198 6.504 6.320 6.358 55,284 -0.02(-0.36%)
Mar 03, 2003 6.198 6.427 6.198 6.381 40,908 +0.13(+2.08%)
Feb 28, 2003 6.167 6.534 6.167 6.251 41,692 +0.02(+0.25%)
Feb 27, 2003 6.396 6.504 6.159 6.236 71,621 +0.05(+0.74%)
Feb 26, 2003 6.320 6.519 6.190 6.190 71,621 -0.24(-3.69%)
Feb 25, 2003 6.389 6.511 6.182 6.427 100,113 -0.02(-0.36%)
Feb 24, 2003 6.695 6.833 6.404 6.450 124,684 -0.37(-5.39%)
Feb 21, 2003 6.542 6.894 6.511 6.817 104,557 +0.21(+3.24%)
Feb 20, 2003 6.427 6.787 6.159 6.603 156,966 +0.11(+1.77%)
Feb 19, 2003 7.284 7.284 5.838 6.488 272,241 -0.80(-10.92%)
Feb 18, 2003 7.261 7.353 7.139 7.284 117,496 +0.15(+2.04%)
Feb 14, 2003 6.886 7.269 6.886 7.139 69,922 +0.25(+3.67%)
Feb 13, 2003 6.901 6.970 6.848 6.886 71,360 -0.01(-0.11%)
Feb 12, 2003 7.077 7.108 6.894 6.894 61,166 -0.15(-2.07%)
Feb 11, 2003 6.947 7.093 6.947 7.039 89,396 +0.04(+0.55%)
Feb 10, 2003 6.848 7.077 6.848 7.001 66,001 +0.18(+2.58%)
Feb 07, 2003 6.894 7.016 6.817 6.825 128,605 -0.08(-1.11%)
Feb 06, 2003 6.924 6.963 6.787 6.901 105,080 +0.01(+0.11%)
Feb 05, 2003 6.879 6.947 6.856 6.894 60,643 -0.04(-0.53%)
Feb 04, 2003 7.223 7.223 6.779 6.931 423,588 -0.25(-3.54%)
Feb 03, 2003 7.085 7.223 7.085 7.185 86,651 +0.08(+1.19%)
Jan 31, 2003 7.077 7.208 7.070 7.100 128,082 -0.02(-0.22%)
Jan 30, 2003 7.116 7.200 7.070 7.116 99,368 +0.00(+0.00%)
Jan 29, 2003 7.116 7.261 7.077 7.116 184,282 +0.00(+0.00%)
Jan 28, 2003 7.116 7.200 7.093 7.116 359,285 +0.00(+0.00%)
Jan 27, 2003 7.200 7.246 7.116 7.116 217,087 -0.15(-2.11%)
Jan 24, 2003 7.406 7.406 7.192 7.269 251,460 -0.11(-1.55%)
Jan 23, 2003 7.146 7.460 7.116 7.383 251,199 +0.25(+3.54%)
Jan 22, 2003 7.116 7.185 7.085 7.131 255,381 +0.01(+0.11%)
Jan 21, 2003 7.154 7.253 7.085 7.123 341,902 -0.06(-0.85%)
Jan 17, 2003 7.093 7.322 7.093 7.185 182,714 -0.17(-2.29%)
Jan 16, 2003 7.139 7.391 7.016 7.353 225,582 +0.28(+4.00%)
Jan 15, 2003 7.246 7.383 7.039 7.070 462,405 -0.17(-2.33%)
Jan 14, 2003 7.039 7.238 6.963 7.238 186,112 +0.26(+3.73%)
Jan 13, 2003 7.276 7.368 6.963 6.978 179,446 -0.29(-4.00%)
Jan 10, 2003 7.009 7.330 7.001 7.269 58,944 +0.26(+3.71%)
Jan 09, 2003 6.940 7.261 6.940 7.009 166,376 +0.11(+1.55%)
Jan 08, 2003 7.039 7.162 6.901 6.901 142,982 -0.18(-2.49%)
Jan 07, 2003 6.664 7.169 6.664 7.077 147,556 +0.39(+5.84%)
Jan 06, 2003 7.001 7.185 6.687 6.687 430,645 -0.35(-5.00%)
Jan 03, 2003 7.185 7.200 6.947 7.039 97,891 -0.18(-2.54%)
Jan 02, 2003 6.894 7.223 6.848 7.223 168,337 +0.37(+5.46%)
Dec 31, 2002 6.848 7.139 6.657 6.849 249,238 -0.01(-0.21%)
Dec 30, 2002 6.504 7.062 6.427 6.863 211,336 +0.35(+5.41%)
Dec 27, 2002 6.450 6.664 6.412 6.511 53,847 -0.10(-1.50%)
Dec 26, 2002 6.542 6.917 6.542 6.611 41,038 +0.08(+1.29%)
Dec 24, 2002 6.266 6.725 6.266 6.527 42,084 +0.11(+1.67%)
Dec 23, 2002 6.129 6.435 6.213 6.419 120,633 +0.04(+0.60%)
Dec 20, 2002 6.129 6.389 5.792 6.381 398,625 +0.26(+4.25%)
Dec 19, 2002 6.374 6.389 5.792 6.121 362,814 -0.32(-4.99%)
Dec 18, 2002 6.840 6.901 6.396 6.442 198,266 -0.36(-5.29%)
Dec 17, 2002 7.032 7.192 6.695 6.802 144,942 -0.15(-2.19%)
Dec 16, 2002 6.787 6.978 6.703 6.954 123,116 +0.22(+3.28%)
Dec 13, 2002 6.940 6.940 6.733 6.733 71,099 -0.15(-2.11%)
Dec 12, 2002 7.116 7.154 6.817 6.879 124,161 -0.23(-3.23%)
Dec 11, 2002 7.651 7.651 7.025 7.108 96,454 -0.52(-6.82%)
Dec 10, 2002 7.269 7.628 7.238 7.628 86,651 +0.27(+3.64%)
Dec 09, 2002 7.208 7.713 7.077 7.361 91,095 +0.18(+2.45%)
Dec 06, 2002 7.215 7.429 7.077 7.185 91,487 -0.16(-2.19%)
Dec 05, 2002 7.651 7.743 7.192 7.345 174,610 -0.35(-4.57%)
Dec 04, 2002 7.804 7.804 7.575 7.697 202,710 -0.11(-1.37%)
Dec 03, 2002 7.621 7.942 7.460 7.804 101,943 +0.06(+0.79%)
Dec 02, 2002 7.338 7.766 7.093 7.743 156,182 +0.67(+9.41%)
Nov 29, 2002 7.123 7.468 7.077 7.077 58,290 -0.11(-1.60%)
Nov 27, 2002 7.116 7.383 7.085 7.192 210,683 +0.08(+1.08%)
Nov 26, 2002 7.422 7.483 7.062 7.116 214,473 -0.36(-4.81%)
Nov 25, 2002 7.422 7.559 7.383 7.475 79,986 -0.13(-1.71%)
Nov 22, 2002 7.651 7.690 7.368 7.605 268,320 -0.04(-0.50%)
Nov 21, 2002 7.230 7.728 7.230 7.644 189,771 +0.48(+6.73%)
Nov 20, 2002 7.039 7.353 7.039 7.162 87,697 +0.12(+1.74%)
Nov 19, 2002 6.672 7.192 6.595 7.039 139,584 +0.23(+3.37%)
Nov 18, 2002 7.123 7.192 6.780 6.810 142,590 -0.37(-5.12%)
Nov 15, 2002 7.307 7.338 6.886 7.177 224,537 -0.09(-1.26%)
Nov 14, 2002 7.077 7.269 7.077 7.269 178,793 +0.19(+2.70%)
Nov 13, 2002 7.039 7.192 6.886 7.077 99,852 +0.15(+2.21%)
Nov 12, 2002 6.733 7.269 6.733 6.924 217,479 +0.08(+1.12%)
Nov 11, 2002 6.741 6.955 6.580 6.848 150,170 +0.08(+1.13%)
Nov 08, 2002 6.963 7.116 6.711 6.771 160,495 -0.15(-2.10%)
Nov 07, 2002 7.537 7.552 6.817 6.917 167,553 -0.62(-8.22%)
Nov 06, 2002 7.957 8.072 6.970 7.537 206,892 -0.35(-4.46%)
Nov 05, 2002 8.722 8.730 7.605 7.888 323,474 -1.28(-13.94%)
Nov 04, 2002 9.365 9.365 9.036 9.166 142,198 -0.13(-1.40%)
Nov 01, 2002 9.212 9.296 8.990 9.296 104,296 +0.24(+2.70%)
Oct 31, 2002 9.220 9.220 8.776 9.051 91,618 -0.13(-1.42%)
Oct 30, 2002 8.914 9.335 8.807 9.182 90,050 +0.00(+0.00%)
Oct 29, 2002 9.021 9.189 8.877 9.182 67,047 +0.15(+1.61%)
Oct 28, 2002 9.082 9.212 8.952 9.036 79,594 +0.11(+1.29%)
Oct 25, 2002 8.860 9.090 8.493 8.921 49,664 +0.05(+0.60%)
Oct 24, 2002 8.531 8.990 8.348 8.868 99,460 +0.34(+4.04%)
Oct 23, 2002 8.416 8.416 8.256 8.524 96,454 +0.06(+0.72%)
Oct 22, 2002 8.585 8.608 8.302 8.462 103,773 -0.08(-0.98%)
Oct 21, 2002 8.928 8.928 8.447 8.546 111,745 -0.32(-3.63%)
Oct 18, 2002 9.174 9.174 8.768 8.869 56,591 -0.08(-0.85%)
Oct 17, 2002 9.182 9.182 8.853 8.944 65,348 +0.02(+0.17%)
Oct 16, 2002 8.799 9.113 8.722 8.929 212,512 -0.02(-0.26%)
Oct 15, 2002 7.919 9.250 7.843 8.952 261,262 +1.12(+14.36%)
Oct 14, 2002 8.378 8.638 7.613 7.828 97,107 -0.89(-10.18%)
Oct 11, 2002 8.042 8.868 8.042 8.715 119,587 +0.61(+7.54%)
Oct 10, 2002 7.697 8.501 7.697 8.103 72,406 +0.41(+5.28%)
Oct 09, 2002 7.613 8.256 7.575 7.697 116,032 -0.17(-2.14%)
Oct 08, 2002 8.126 8.409 7.621 7.866 139,192 -0.31(-3.75%)
Oct 07, 2002 8.791 8.799 8.042 8.172 95,539 -0.70(-7.93%)
Oct 04, 2002 8.722 8.990 8.416 8.876 283,481 +0.07(+0.78%)
Oct 03, 2002 8.799 8.998 8.378 8.807 122,332 -0.03(-0.35%)
Oct 02, 2002 8.424 9.312 8.271 8.837 176,309 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.