Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.98	15.13	14.81	14.83	278,015	-0.13(-0.87%)
Dec 28, 2006	15.03	15.22	14.95	14.96	234,255	-0.07(-0.46%)
Dec 27, 2006	14.78	15.03	14.71	15.03	225,555	+0.29(+1.98%)
Dec 26, 2006	14.59	15.03	14.50	14.74	346,547	-0.01(-0.05%)
Dec 22, 2006	14.31	14.85	14.29	14.75	347,034	+0.39(+2.73%)
Dec 21, 2006	13.95	14.44	13.73	14.35	797,616	+1.49(+11.58%)
Dec 20, 2006	12.85	13.23	12.62	12.86	151,236	+0.09(+0.72%)
Dec 19, 2006	12.31	12.84	12.14	12.77	171,458	+0.27(+2.15%)
Dec 18, 2006	12.89	12.99	12.46	12.50	93,000	-0.45(-3.50%)
Dec 15, 2006	12.71	13.01	12.61	12.96	225,931	+0.27(+2.12%)
Dec 14, 2006	12.80	12.96	12.62	12.69	88,525	-0.05(-0.36%)
Dec 13, 2006	12.91	12.96	12.68	12.73	44,420	-0.09(-0.72%)
Dec 12, 2006	12.76	12.93	12.67	12.83	48,277	+0.10(+0.79%)
Dec 11, 2006	13.04	13.06	12.67	12.73	208,458	-0.26(-2.01%)
Dec 08, 2006	12.72	13.02	12.72	12.99	80,374	+0.21(+1.62%)
Dec 07, 2006	12.98	12.98	12.77	12.78	67,344	-0.20(-1.54%)
Dec 06, 2006	12.94	13.07	12.77	12.98	93,223	+0.04(+0.30%)
Dec 05, 2006	13.14	13.33	12.83	12.94	154,194	-0.21(-1.58%)
Dec 04, 2006	12.73	13.23	12.66	13.15	117,407	+0.47(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.