Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.73	21.89	20.99	21.58	5,719,449	+0.31(+1.43%)
Mar 30, 2009	21.57	21.58	20.78	21.27	6,425,469	-1.53(-6.69%)
Mar 26, 2009	22.02	23.53	22.02	22.80	11,582,367	+1.08(+4.98%)
Mar 25, 2009	20.72	22.19	20.72	21.72	8,979,624	+0.65(+3.10%)
Mar 24, 2009	21.10	21.71	20.85	21.06	4,229,396	-0.22(-1.02%)
Mar 23, 2009	20.69	21.29	20.23	21.28	5,484,353	+1.07(+5.31%)
Mar 20, 2009	20.81	20.91	19.98	20.21	5,725,581	-0.40(-1.95%)
Mar 19, 2009	20.60	21.05	20.37	20.61	4,455,283	-0.02(-0.08%)
Mar 18, 2009	19.83	20.93	19.66	20.63	5,642,243	+0.57(+2.83%)
Mar 17, 2009	19.24	20.06	19.02	20.06	5,232,290	+1.00(+5.26%)
Mar 16, 2009	19.99	20.04	19.03	19.06	4,641,265	-0.93(-4.67%)
Mar 13, 2009	19.77	20.14	19.44	19.99	4,550,984	+0.26(+1.33%)
Mar 12, 2009	19.14	19.79	18.89	19.73	6,494,533	+0.40(+2.07%)
Mar 11, 2009	18.82	19.60	18.63	19.33	7,764,639	+0.77(+4.13%)
Mar 10, 2009	17.65	18.68	17.52	18.56	8,249,744	+1.28(+7.42%)
Mar 09, 2009	16.91	17.71	16.76	17.28	5,537,255	+0.26(+1.54%)
Mar 06, 2009	17.32	17.77	16.66	17.02	6,902,285	-0.49(-2.79%)
Mar 05, 2009	17.67	17.90	17.25	17.51	6,006,448	-0.51(-2.85%)
Mar 04, 2009	17.51	18.25	17.35	18.02	5,212,186	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.