Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 42.67 43.00 40.54 42.42 27,558 -0.31(-0.73%)
Apr 27, 2018 42.41 43.00 41.78 42.73 15,486 +0.22(+0.52%)
Apr 26, 2018 42.91 43.16 42.25 42.51 4,841 +0.22(+0.52%)
Apr 25, 2018 42.68 42.68 42.28 42.29 8,273 -0.28(-0.66%)
Apr 24, 2018 44.36 44.36 42.05 42.57 9,019 +0.00(+0.00%)
Apr 23, 2018 42.43 42.95 42.08 42.57 7,499 -0.19(-0.44%)
Apr 20, 2018 43.54 43.56 42.25 42.76 35,502 -1.07(-2.44%)
Apr 19, 2018 43.13 44.52 42.03 43.83 44,303 +0.74(+1.72%)
Apr 18, 2018 43.17 43.39 42.32 43.09 17,358 -0.40(-0.92%)
Apr 17, 2018 44.14 44.48 43.39 43.49 7,181 -0.47(-1.07%)
Apr 16, 2018 44.50 44.51 43.88 43.96 8,416 -0.13(-0.29%)
Apr 13, 2018 44.50 44.50 42.88 44.09 5,382 -0.27(-0.61%)
Apr 12, 2018 44.08 45.00 44.08 44.36 45,284 +0.23(+0.52%)
Apr 11, 2018 43.62 44.48 43.48 44.13 15,868 +0.49(+1.12%)
Apr 10, 2018 43.91 44.80 43.10 43.64 13,837 +0.10(+0.23%)
Apr 09, 2018 43.71 44.32 43.00 43.54 13,068 +0.15(+0.35%)
Apr 06, 2018 43.96 44.05 43.04 43.39 14,422 -0.76(-1.72%)
Apr 05, 2018 43.29 44.54 43.12 44.15 21,422 +0.06(+0.14%)
Apr 04, 2018 44.00 44.55 43.45 44.09 20,529 +0.15(+0.34%)
Apr 03, 2018 44.18 44.77 43.67 43.94 18,042 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.