Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.65	20.49	19.31	19.42	19,055	-0.36(-1.82%)
Sep 27, 2012	19.35	19.79	19.35	19.78	5,281	+0.41(+2.12%)
Sep 26, 2012	19.61	20.05	19.07	19.37	9,061	-0.25(-1.27%)
Sep 25, 2012	19.88	20.49	19.60	19.62	6,081	+0.02(+0.10%)
Sep 24, 2012	19.49	20.17	19.49	19.60	6,080	+0.01(+0.05%)
Sep 21, 2012	20.00	21.99	19.50	19.59	16,339	-0.31(-1.56%)
Sep 20, 2012	20.03	20.21	19.51	19.90	1,612	-0.37(-1.83%)
Sep 19, 2012	19.50	21.47	19.50	20.27	4,726	+0.77(+3.95%)
Sep 18, 2012	19.54	20.50	19.48	19.50	9,037	+0.10(+0.52%)
Sep 17, 2012	19.50	19.50	19.11	19.40	3,502	-0.02(-0.10%)
Sep 14, 2012	19.85	19.88	18.90	19.42	12,315	-0.58(-2.90%)
Sep 13, 2012	18.68	20.02	18.54	20.00	8,836	+1.30(+6.95%)
Sep 12, 2012	18.52	18.79	17.38	18.70	5,547	+0.38(+2.07%)
Sep 11, 2012	18.74	18.75	18.32	18.32	1,676	-0.42(-2.24%)
Sep 10, 2012	18.65	18.84	18.28	18.74	9,357	+0.03(+0.16%)
Sep 07, 2012	19.00	19.00	18.49	18.71	11,314	-0.29(-1.53%)
Sep 06, 2012	19.00	19.31	18.68	19.00	9,712	+0.16(+0.85%)
Sep 05, 2012	18.93	19.68	18.67	18.84	10,533	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.