Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.23	38.50	35.31	38.18	60,845	+2.07(+5.73%)
Jan 28, 2016	38.47	41.27	35.48	36.11	69,490	-1.54(-4.09%)
Jan 27, 2016	37.34	38.80	36.87	37.65	48,176	-0.23(-0.61%)
Jan 26, 2016	39.22	39.22	36.05	37.88	91,538	-0.91(-2.35%)
Jan 25, 2016	37.80	39.49	37.61	38.79	39,133	+0.75(+1.97%)
Jan 22, 2016	37.91	38.80	37.16	38.04	45,744	+1.13(+3.06%)
Jan 21, 2016	38.14	38.83	36.77	36.91	46,868	-1.53(-3.98%)
Jan 20, 2016	35.54	39.09	35.13	38.44	72,861	+1.91(+5.23%)
Jan 19, 2016	39.43	39.90	35.31	36.53	97,532	-2.34(-6.02%)
Jan 15, 2016	38.34	38.87	38.87	38.87	79,500	-1.11(-2.78%)
Jan 14, 2016	37.95	40.24	36.94	39.98	51,999	+2.30(+6.10%)
Jan 13, 2016	39.49	40.16	37.12	37.68	47,011	-1.40(-3.58%)
Jan 12, 2016	37.99	39.27	37.99	39.08	40,281	+1.47(+3.91%)
Jan 11, 2016	37.31	38.22	36.72	37.61	85,848	+0.05(+0.13%)
Jan 08, 2016	37.06	38.69	35.67	37.56	90,714	+0.84(+2.29%)
Jan 07, 2016	37.82	38.75	36.29	36.72	69,031	-2.49(-6.35%)
Jan 06, 2016	39.25	40.34	38.65	39.21	93,146	-0.89(-2.22%)
Jan 05, 2016	39.21	40.48	38.73	40.10	61,503	+1.16(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.