Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.83 31.28 31.28 31.28 13,100 +0.52(+1.69%)
Aug 28, 2014 31.63 31.65 30.53 30.76 16,991 -0.85(-2.69%)
Aug 27, 2014 31.50 31.68 31.34 31.61 22,030 +0.14(+0.44%)
Aug 26, 2014 31.39 31.50 30.84 31.47 17,851 +0.08(+0.25%)
Aug 25, 2014 31.23 32.00 31.23 31.39 28,786 +0.57(+1.85%)
Aug 22, 2014 30.80 31.25 30.75 30.82 22,017 -0.10(-0.32%)
Aug 21, 2014 29.16 30.75 29.00 30.92 79,678 +1.88(+6.47%)
Aug 20, 2014 29.36 29.36 28.82 29.04 10,567 -0.29(-0.99%)
Aug 19, 2014 29.44 29.80 29.19 29.33 31,732 -0.02(-0.07%)
Aug 18, 2014 29.82 29.82 29.00 29.35 24,122 -0.20(-0.68%)
Aug 15, 2014 30.07 30.97 29.15 29.55 28,057 +0.10(+0.34%)
Aug 14, 2014 28.85 29.89 27.49 29.45 42,797 +0.60(+2.08%)
Aug 13, 2014 28.95 28.95 27.16 28.85 37,461 -0.04(-0.14%)
Aug 12, 2014 28.29 28.90 26.89 28.89 39,224 -0.05(-0.17%)
Aug 11, 2014 27.60 28.95 27.60 28.94 51,204 +1.24(+4.48%)
Aug 08, 2014 26.50 27.99 26.37 27.70 14,643 +1.10(+4.14%)
Aug 07, 2014 26.67 26.91 26.20 26.60 33,227 +0.07(+0.26%)
Aug 06, 2014 26.35 26.99 26.35 26.53 16,551 -0.09(-0.34%)
Aug 05, 2014 26.45 27.42 26.26 26.62 38,413 +0.14(+0.53%)
Aug 04, 2014 26.44 26.98 26.01 26.48 40,869 +0.29(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.