Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2020 88.53 88.53 88.53 0 +0.13(+0.15%)
Nov 30, 2020 88.40 88.50 88.40 88.40 127,764 -0.10(-0.11%)
Nov 27, 2020 88.46 88.50 88.44 88.50 29,500 +0.06(+0.07%)
Nov 25, 2020 88.45 88.48 88.44 88.44 82,600 +0.00(+0.00%)
Nov 24, 2020 88.45 88.50 88.44 88.44 117,114 +0.00(+0.00%)
Nov 23, 2020 88.45 88.50 88.40 88.44 89,713 +0.00(+0.00%)
Nov 20, 2020 88.40 88.45 88.40 88.44 64,900 +0.01(+0.01%)
Nov 19, 2020 88.41 88.47 88.39 88.43 85,039 +0.02(+0.02%)
Nov 18, 2020 88.38 88.45 88.36 88.41 72,904 +0.07(+0.08%)
Nov 17, 2020 88.34 88.45 88.30 88.34 85,859 +0.02(+0.02%)
Nov 16, 2020 88.31 88.50 88.28 88.32 109,298 -0.02(-0.02%)
Nov 13, 2020 88.38 88.38 88.25 88.34 109,400 +0.04(+0.05%)
Nov 12, 2020 88.30 88.40 88.26 88.30 115,154 +0.00(+0.00%)
Nov 11, 2020 88.26 88.35 88.26 88.30 77,980 -0.01(-0.01%)
Nov 10, 2020 88.25 88.34 88.25 88.31 126,991 +0.09(+0.10%)
Nov 09, 2020 88.38 88.40 88.22 88.22 151,900 +0.00(+0.00%)
Nov 06, 2020 88.22 88.30 88.21 88.22 105,700 -0.04(-0.05%)
Nov 05, 2020 88.26 88.35 88.18 88.26 133,445 -0.09(-0.10%)
Nov 04, 2020 88.18 88.35 88.16 88.35 302,728 +0.17(+0.19%)
Nov 03, 2020 88.25 88.25 88.16 88.18 110,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.