Indicators

Cal-Maine Foods IN (NQ: CALM )

58.09 -0.20 (-0.34%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.83	13.83	13.51	13.67	794,010	-0.14(-1.02%)
Apr 27, 2012	13.71	13.88	13.66	13.81	236,541	+0.14(+1.06%)
Apr 26, 2012	13.62	13.67	13.47	13.67	237,985	+0.06(+0.47%)
Apr 25, 2012	13.52	13.66	13.46	13.60	447,939	+0.20(+1.47%)
Apr 24, 2012	13.20	13.51	13.20	13.40	373,758	+0.29(+2.20%)
Apr 23, 2012	13.18	13.21	12.92	13.12	331,898	-0.18(-1.36%)
Apr 20, 2012	13.31	13.39	13.21	13.30	238,452	+0.12(+0.88%)
Apr 19, 2012	13.38	13.42	13.16	13.18	351,503	-0.21(-1.54%)
Apr 18, 2012	13.47	13.49	13.30	13.39	289,375	-0.09(-0.70%)
Apr 17, 2012	13.55	13.65	13.47	13.48	572,774	-0.08(-0.55%)
Apr 16, 2012	13.76	13.86	13.49	13.55	512,210	-0.19(-1.37%)
Apr 13, 2012	13.95	14.04	13.69	13.74	236,161	-0.20(-1.40%)
Apr 12, 2012	14.05	14.20	13.89	13.94	241,714	-0.12(-0.83%)
Apr 11, 2012	14.08	14.09	14.01	14.05	308,660	+0.04(+0.27%)
Apr 10, 2012	14.04	14.08	13.90	14.02	288,531	-0.02(-0.11%)
Apr 09, 2012	14.19	14.19	13.92	14.03	428,505	-0.33(-2.30%)
Apr 05, 2012	14.51	14.73	14.32	14.36	184,258	-0.19(-1.29%)
Apr 04, 2012	14.60	14.69	14.49	14.55	214,640	-0.19(-1.30%)
Apr 03, 2012	14.64	14.75	14.50	14.74	454,279	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.