Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.188	7.425	7.188	7.387	221,891	+0.20(+2.77%)
Jan 28, 2016	7.255	7.435	7.151	7.188	190,444	-0.01(-0.13%)
Jan 27, 2016	7.245	7.416	7.145	7.198	164,985	-0.05(-0.65%)
Jan 26, 2016	7.122	7.368	7.065	7.245	91,203	+0.13(+1.86%)
Jan 25, 2016	7.330	7.378	7.079	7.113	156,757	-0.26(-3.47%)
Jan 22, 2016	7.236	7.435	7.169	7.368	131,150	+0.26(+3.60%)
Jan 21, 2016	6.914	7.198	6.772	7.113	213,381	+0.39(+5.77%)
Jan 20, 2016	6.535	6.885	6.488	6.724	210,479	+0.06(+0.85%)
Jan 19, 2016	6.601	6.696	6.497	6.668	376,616	+0.12(+1.88%)
Jan 15, 2016	6.497	6.544	6.544	6.544	184,143	-0.14(-2.12%)
Jan 14, 2016	6.573	6.753	6.483	6.686	138,844	+0.13(+2.02%)
Jan 13, 2016	6.734	6.781	6.488	6.554	252,257	-0.19(-2.81%)
Jan 12, 2016	6.819	6.895	6.601	6.743	210,996	+0.00(+0.00%)
Jan 11, 2016	6.601	6.952	6.601	6.743	159,009	+0.14(+2.15%)
Jan 08, 2016	6.800	7.046	6.563	6.601	197,920	-0.12(-1.83%)
Jan 07, 2016	7.027	7.037	6.724	6.724	180,186	-0.39(-5.46%)
Jan 06, 2016	6.847	7.236	6.724	7.113	364,006	+0.15(+2.18%)
Jan 05, 2016	6.971	7.051	6.810	6.961	127,790	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.