Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.485 3.433 3.433 3.433 14,728 -0.14(-3.89%)
Dec 30, 2009 3.524 3.572 3.523 3.572 2,548 +0.01(+0.24%)
Dec 29, 2009 3.485 3.607 3.416 3.563 25,512 -0.03(-0.73%)
Dec 28, 2009 3.433 3.589 3.398 3.589 17,380 +0.15(+4.29%)
Dec 24, 2009 3.468 3.468 3.442 3.442 1,783 -0.04(-1.25%)
Dec 23, 2009 3.494 3.494 3.433 3.485 10,919 -0.04(-1.23%)
Dec 22, 2009 3.554 3.563 3.476 3.528 12,820 +0.00(+0.00%)
Dec 21, 2009 3.468 3.581 3.398 3.528 19,187 +0.13(+3.84%)
Dec 18, 2009 3.607 3.607 3.398 3.398 13,805 +0.00(+0.00%)
Dec 17, 2009 3.598 3.598 3.398 3.398 18,723 -0.21(-5.78%)
Dec 16, 2009 3.520 3.607 3.520 3.607 27,650 +0.20(+5.86%)
Dec 15, 2009 3.502 3.572 3.399 3.407 30,914 -0.19(-5.31%)
Dec 14, 2009 3.520 3.598 3.520 3.598 4,952 +0.08(+2.22%)
Dec 11, 2009 3.598 3.598 3.511 3.520 10,586 -0.06(-1.70%)
Dec 10, 2009 3.659 3.659 3.581 3.581 7,292 -0.03(-0.96%)
Dec 09, 2009 3.641 3.694 3.581 3.615 60,946 +0.03(+0.73%)
Dec 08, 2009 3.607 3.623 3.485 3.589 14,321 +0.05(+1.47%)
Dec 07, 2009 3.589 3.593 3.537 3.537 13,033 -0.02(-0.49%)
Dec 04, 2009 3.554 3.573 3.502 3.554 23,591 -0.01(-0.24%)
Dec 03, 2009 3.554 3.650 3.537 3.563 38,245 +0.01(+0.24%)
Dec 02, 2009 3.694 3.694 3.520 3.554 61,525 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.