Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.340 7.274 7.274 7.274 140,958 -0.11(-1.54%)
Dec 30, 2015 7.529 7.605 7.368 7.387 135,891 -0.08(-1.02%)
Dec 29, 2015 7.539 7.747 7.430 7.463 145,083 -0.08(-1.01%)
Dec 28, 2015 7.577 7.776 7.482 7.539 129,536 -0.10(-1.36%)
Dec 24, 2015 7.567 7.643 7.643 7.643 79,506 +0.10(+1.38%)
Dec 23, 2015 7.510 7.671 7.378 7.539 199,642 +0.09(+1.14%)
Dec 22, 2015 7.406 7.558 7.274 7.454 209,493 +0.06(+0.77%)
Dec 21, 2015 7.188 7.463 7.169 7.397 316,973 +0.21(+2.90%)
Dec 18, 2015 6.971 7.321 6.971 7.188 404,966 +0.18(+2.57%)
Dec 17, 2015 7.084 7.226 7.008 7.008 170,597 -0.02(-0.27%)
Dec 16, 2015 6.866 7.089 6.724 7.027 260,166 +0.27(+3.92%)
Dec 15, 2015 6.819 6.980 6.632 6.762 286,889 +0.22(+3.33%)
Dec 14, 2015 6.810 6.933 6.506 6.544 304,306 -0.06(-0.92%)
Dec 11, 2015 6.680 6.816 6.605 6.605 204,605 -0.18(-2.63%)
Dec 10, 2015 6.877 6.943 6.783 6.783 190,157 -0.10(-1.50%)
Dec 09, 2015 6.567 7.092 6.567 6.886 73,072 -0.02(-0.27%)
Dec 08, 2015 7.112 7.243 6.896 6.905 185,895 -0.27(-3.79%)
Dec 07, 2015 7.187 7.262 6.917 7.177 141,516 -0.04(-0.52%)
Dec 04, 2015 7.309 7.327 7.121 7.215 115,300 -0.10(-1.41%)
Dec 03, 2015 7.740 7.740 7.311 7.318 177,797 -0.38(-4.99%)
Dec 02, 2015 7.806 7.806 7.534 7.703 92,968 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.