Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.430	9.715	9.382	9.644	18,868	+0.21(+2.27%)
Feb 27, 2013	9.269	9.474	9.233	9.430	16,828	+0.08(+0.86%)
Feb 26, 2013	9.501	9.510	9.330	9.349	7,664	-0.14(-1.51%)
Feb 25, 2013	9.769	9.840	9.483	9.492	19,588	-0.24(-2.48%)
Feb 22, 2013	9.680	9.742	9.403	9.733	18,018	+0.08(+0.83%)
Feb 21, 2013	9.689	9.858	9.340	9.653	22,530	-0.04(-0.37%)
Feb 20, 2013	9.689	9.912	9.522	9.689	53,096	+0.01(+0.09%)
Feb 19, 2013	9.546	9.689	9.162	9.680	90,607	+0.17(+1.78%)
Feb 15, 2013	9.644	9.680	9.465	9.510	21,147	-0.06(-0.65%)
Feb 14, 2013	9.697	9.749	9.555	9.572	4,955	-0.13(-1.29%)
Feb 13, 2013	9.733	9.733	9.528	9.697	12,363	-0.01(-0.09%)
Feb 12, 2013	9.796	9.796	9.653	9.706	9,212	-0.04(-0.46%)
Feb 11, 2013	9.769	9.805	9.510	9.751	19,085	+0.04(+0.37%)
Feb 08, 2013	9.581	9.724	9.581	9.715	13,503	+0.18(+1.87%)
Feb 07, 2013	9.724	9.787	9.510	9.537	27,636	-0.19(-1.93%)
Feb 06, 2013	9.930	9.965	9.590	9.724	19,227	-0.13(-1.27%)
Feb 04, 2013	9.876	9.947	9.849	9.849	31,663	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.