Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.310	4.330	4.100	4.110	113,775	-0.19(-4.42%)
Feb 27, 2018	4.370	4.463	4.300	4.300	60,509	-0.08(-1.83%)
Feb 26, 2018	4.420	4.450	4.300	4.380	123,663	-0.01(-0.23%)
Feb 23, 2018	4.360	4.410	4.250	4.390	84,860	+0.05(+1.15%)
Feb 22, 2018	4.400	4.451	4.320	4.340	53,099	-0.05(-1.14%)
Feb 21, 2018	4.380	4.540	4.350	4.390	48,695	+0.00(+0.00%)
Feb 20, 2018	4.440	4.490	4.310	4.390	74,404	-0.09(-2.01%)
Feb 16, 2018		4.480	4.480	4.480	0	+0.01(+0.22%)
Feb 15, 2018	4.250	4.500	4.220	4.470	120,492	+0.24(+5.67%)
Feb 14, 2018	4.090	4.290	4.080	4.230	152,475	+0.11(+2.67%)
Feb 13, 2018			4.100	4.120	81,892	-0.15(-3.51%)
Feb 12, 2018	4.250	4.330	4.120	4.270	87,771	+0.04(+0.95%)
Feb 09, 2018	4.140	4.300	4.094	4.230	487,355	+0.15(+3.68%)
Feb 08, 2018		4.320	4.076	4.080	199,904	-0.20(-4.67%)
Feb 07, 2018	4.440	4.440	4.260	4.280	169,801	-0.16(-3.60%)
Feb 06, 2018	4.040	5.290	4.021	4.440	837,238	+0.20(+4.72%)
Feb 05, 2018	4.250	4.300	4.200	4.240	181,309	-0.05(-1.17%)
Feb 02, 2018	4.450	4.470	4.290	4.290	227,385	-0.18(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.