Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.101	5.154	5.084	5.119	8,270	-0.01(-0.17%)
Feb 25, 2011	5.032	5.128	5.006	5.128	7,519	+0.13(+2.61%)
Feb 24, 2011	5.136	5.154	4.997	4.997	46,693	-0.17(-3.36%)
Feb 23, 2011	5.345	5.345	5.145	5.171	15,491	-0.20(-3.72%)
Feb 22, 2011	5.397	5.423	5.232	5.371	15,731	-0.04(-0.80%)
Feb 18, 2011	5.432	5.432	5.310	5.414	19,458	-0.02(-0.32%)
Feb 17, 2011	5.345	5.449	5.301	5.432	11,126	+0.03(+0.64%)
Feb 16, 2011	5.397	5.466	5.327	5.397	6,783	+0.03(+0.49%)
Feb 15, 2011	5.414	5.466	5.371	5.371	6,846	-0.02(-0.32%)
Feb 14, 2011	5.353	5.606	5.310	5.388	54,119	+0.10(+1.97%)
Feb 11, 2011	5.423	5.432	5.226	5.284	13,059	-0.03(-0.49%)
Feb 10, 2011	5.162	5.406	5.162	5.310	91,633	+0.14(+2.69%)
Feb 09, 2011	4.962	5.353	4.962	5.171	23,182	+0.21(+4.20%)
Feb 08, 2011	4.910	4.980	4.858	4.962	17,043	+0.14(+2.88%)
Feb 07, 2011	4.693	4.849	4.693	4.823	13,532	+0.13(+2.78%)
Feb 04, 2011	4.650	4.754	4.641	4.693	12,652	-0.01(-0.18%)
Feb 03, 2011	4.650	4.780	4.632	4.702	19,182	+0.00(+0.00%)
Feb 02, 2011	4.789	4.867	4.623	4.702	39,973	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.