Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.470	5.590	5.380	5.380	62,837	-0.16(-2.89%)
Feb 25, 2022	5.370	5.580	5.340	5.540	43,717	+0.21(+3.94%)
Feb 24, 2022	5.240	5.340	5.180	5.330	58,422	-0.02(-0.37%)
Feb 23, 2022	5.560	5.560	5.340	5.350	31,182	-0.17(-3.08%)
Feb 22, 2022	5.610	5.640	5.470	5.520	50,914	-0.13(-2.30%)
Feb 18, 2022				5.650	0	-0.13(-2.25%)
Feb 17, 2022	5.960	5.960	5.760	5.780	24,757	-0.19(-3.18%)
Feb 16, 2022	5.850	6.000	5.850	5.970	24,478	+0.08(+1.36%)
Feb 15, 2022	5.660	5.920	5.660	5.890	37,688	+0.25(+4.43%)
Feb 14, 2022	5.600	5.690	5.510	5.640	72,612	-0.01(-0.18%)
Feb 11, 2022	5.720	5.870	5.640	5.650	66,357	-0.09(-1.57%)
Feb 10, 2022	5.840	5.880	5.720	5.740	68,753	-0.20(-3.37%)
Feb 09, 2022	5.850	5.990	5.790	5.940	59,303	+0.16(+2.77%)
Feb 08, 2022	5.830	5.900	5.740	5.780	30,532	-0.05(-0.86%)
Feb 07, 2022	5.830	5.960	5.710	5.830	64,120	-0.04(-0.68%)
Feb 04, 2022	5.910	6.070	5.800	5.870	82,453	-0.06(-1.01%)
Feb 03, 2022	6.070		5.900	5.930	58,597	-0.16(-2.63%)
Feb 02, 2022	6.250	6.250	6.067	6.090	83,743	-0.17(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.