Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.564 2.668 2.512 2.633 7,997 +0.03(+1.00%)
Jun 29, 2005 2.607 2.607 2.607 2.607 9,205 -0.04(-1.64%)
Jun 28, 2005 2.651 2.685 2.520 2.651 14,651 +0.04(+1.67%)
Jun 27, 2005 2.623 2.623 2.607 2.607 18,359 -0.06(-2.28%)
Jun 24, 2005 2.677 2.677 2.668 2.668 7,594 -0.03(-0.97%)
Jun 23, 2005 2.712 2.712 2.694 2.694 18,157 +0.03(+1.31%)
Jun 22, 2005 2.729 2.807 2.607 2.659 23,715 +0.01(+0.33%)
Jun 21, 2005 2.677 2.719 2.599 2.651 22,610 -0.01(-0.33%)
Jun 20, 2005 2.651 2.668 2.486 2.659 15,963 +0.00(+0.00%)
Jun 17, 2005 2.564 2.659 2.520 2.659 19,686 +0.10(+4.08%)
Jun 16, 2005 2.546 2.559 2.546 2.555 11,276 -0.05(-2.00%)
Jun 15, 2005 2.564 2.668 2.564 2.607 18,180 +0.06(+2.35%)
Jun 14, 2005 2.668 2.668 2.547 2.547 575 -0.10(-3.90%)
Jun 13, 2005 2.665 2.694 2.651 2.651 4,832 -0.04(-1.61%)
Jun 10, 2005 2.798 2.798 2.625 2.694 2,876 +0.00(+0.00%)
Jun 09, 2005 2.651 2.694 2.651 2.694 575 +0.08(+2.99%)
Jun 08, 2005 2.538 2.651 2.538 2.616 7,382 +0.06(+2.38%)
Jun 07, 2005 2.416 2.555 2.397 2.555 7,017 +0.19(+8.09%)
Jun 06, 2005 2.442 2.442 2.364 2.364 17,201 -0.08(-3.20%)
Jun 03, 2005 2.277 2.477 2.277 2.442 19,341 +0.22(+9.77%)
Jun 02, 2005 2.042 2.225 1.929 2.225 37,176 +0.32(+16.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.