Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.920 7.010 6.620 6.700 91,200 -0.31(-4.42%)
Jul 30, 2020 6.970 7.170 6.860 7.010 72,564 -0.03(-0.43%)
Jul 29, 2020 6.840 7.180 6.835 7.040 59,262 +0.31(+4.61%)
Jul 28, 2020 6.720 7.210 6.720 6.730 193,484 -0.07(-1.03%)
Jul 27, 2020 7.080 7.140 6.710 6.800 82,823 -0.25(-3.55%)
Jul 24, 2020 7.070 7.240 7.021 7.050 103,700 -0.02(-0.28%)
Jul 23, 2020 6.820 7.110 6.750 7.070 70,152 +0.23(+3.36%)
Jul 22, 2020 6.910 7.000 6.780 6.840 59,469 -0.14(-2.01%)
Jul 21, 2020 6.820 7.000 6.810 6.980 41,326 +0.29(+4.33%)
Jul 20, 2020 6.780 6.850 6.670 6.690 73,330 -0.14(-2.05%)
Jul 17, 2020 6.820 6.990 6.795 6.830 77,000 +0.01(+0.15%)
Jul 16, 2020 6.690 6.850 6.555 6.820 96,455 +0.13(+1.94%)
Jul 15, 2020 6.470 6.800 6.160 6.690 112,382 +0.39(+6.19%)
Jul 14, 2020 6.170 6.380 6.140 6.300 51,446 +0.13(+2.11%)
Jul 13, 2020 6.300 6.320 6.150 6.170 71,327 -0.02(-0.32%)
Jul 10, 2020 6.040 6.280 6.030 6.190 135,600 +0.20(+3.34%)
Jul 09, 2020 6.090 6.180 5.860 5.990 88,333 -0.11(-1.80%)
Jul 08, 2020 6.080 6.175 5.920 6.100 98,864 -0.01(-0.16%)
Jul 07, 2020 6.270 6.380 6.080 6.110 40,419 -0.24(-3.78%)
Jul 06, 2020 6.530 6.580 6.260 6.350 54,481 -0.01(-0.16%)
Jul 02, 2020 6.580 6.583 6.310 6.360 29,800 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.