Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.772	2.824	2.772	2.824	2,416	+0.00(+0.00%)
Jul 28, 2005	3.020	3.020	2.790	2.824	8,802	-0.14(-4.69%)
Jul 27, 2005	2.833	2.972	2.833	2.964	6,593	-0.03(-0.87%)
Jul 26, 2005	2.737	3.016	2.737	2.990	9,435	+0.30(+10.97%)
Jul 25, 2005	2.694	2.824	2.687	2.694	18,985	+0.00(+0.00%)
Jul 22, 2005	2.764	2.816	2.529	2.694	32,214	-0.03(-0.96%)
Jul 21, 2005	2.816	2.816	2.694	2.720	4,027	+0.10(+3.99%)
Jul 20, 2005	2.738	2.842	2.523	2.616	26,580	+0.06(+2.39%)
Jul 19, 2005	2.520	2.607	2.486	2.555	4,832	+0.07(+2.78%)
Jul 18, 2005	2.581	2.581	2.468	2.486	805	-0.01(-0.35%)
Jul 15, 2005	2.555	2.590	2.494	2.494	6,558	+0.05(+2.14%)
Jul 14, 2005	2.520	2.520	2.442	2.442	14,383	-0.03(-1.06%)
Jul 13, 2005	2.442	2.486	2.442	2.468	2,167	+0.11(+4.80%)
Jul 12, 2005	2.555	2.605	2.355	2.355	20,449	-0.13(-5.11%)
Jul 11, 2005	2.418	2.642	2.355	2.482	18,634	+0.02(+0.92%)
Jul 08, 2005	2.520	2.520	2.459	2.459	11,276	+0.02(+0.71%)
Jul 07, 2005	2.468	2.468	2.442	2.442	4,372	-0.02(-0.71%)
Jul 06, 2005	2.459	2.459	2.459	2.459	8,782	-0.06(-2.41%)
Jul 05, 2005	2.564	2.586	2.433	2.520	30,607	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.