Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.859 2.911 2.807 2.885 22,466 -0.03(-0.90%)
Aug 28, 2009 2.833 2.990 2.833 2.911 10,258 -0.06(-2.05%)
Aug 27, 2009 2.972 2.981 2.833 2.972 56,032 -0.01(-0.29%)
Aug 26, 2009 3.007 3.007 2.955 2.981 36,067 +0.03(+1.18%)
Aug 25, 2009 2.868 2.990 2.868 2.946 38,788 +0.08(+2.73%)
Aug 24, 2009 2.911 2.990 2.781 2.868 49,198 -0.04(-1.49%)
Aug 21, 2009 2.955 2.955 2.911 2.911 40,177 -0.05(-1.76%)
Aug 20, 2009 2.990 2.990 2.911 2.964 24,962 -0.02(-0.58%)
Aug 19, 2009 2.824 2.981 2.781 2.981 97,443 +0.18(+6.52%)
Aug 18, 2009 2.694 2.824 2.569 2.798 91,520 +0.14(+5.23%)
Aug 17, 2009 2.738 2.738 2.599 2.659 49,741 -0.10(-3.47%)
Aug 14, 2009 2.790 2.790 2.668 2.755 94,690 +0.10(+3.59%)
Aug 13, 2009 2.468 2.781 2.451 2.659 378,531 +0.33(+14.18%)
Aug 12, 2009 2.390 2.390 2.312 2.329 82,397 -0.06(-2.55%)
Aug 11, 2009 2.373 2.402 2.286 2.390 87,704 +0.01(+0.36%)
Aug 10, 2009 2.564 2.564 2.373 2.381 238,588 -0.19(-7.43%)
Aug 07, 2009 2.824 2.824 2.539 2.572 120,452 -0.25(-8.78%)
Aug 06, 2009 3.189 3.207 2.572 2.820 187,937 -0.40(-12.30%)
Aug 05, 2009 3.216 3.302 3.198 3.216 30,586 +0.02(+0.54%)
Aug 04, 2009 3.355 3.355 3.189 3.198 73,501 -0.11(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.