Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.599 9.885 9.581 9.876 19,331 +0.25(+2.60%)
Jan 30, 2013 9.599 9.751 9.581 9.626 27,883 +0.02(+0.19%)
Jan 29, 2013 9.617 9.680 9.572 9.608 32,914 -0.13(-1.28%)
Jan 28, 2013 9.724 9.787 9.581 9.733 49,471 +0.10(+1.02%)
Jan 25, 2013 9.555 9.680 9.465 9.635 33,167 +0.09(+0.94%)
Jan 24, 2013 9.974 9.974 9.412 9.546 78,947 -0.38(-3.78%)
Jan 23, 2013 9.876 10.04 9.849 9.921 67,466 +0.01(+0.09%)
Jan 22, 2013 9.689 9.965 9.689 9.912 52,034 +0.27(+2.78%)
Jan 18, 2013 9.278 9.680 9.260 9.644 32,710 +0.38(+4.15%)
Jan 17, 2013 9.099 9.269 9.066 9.260 45,029 +0.21(+2.37%)
Jan 16, 2013 9.599 9.751 8.858 9.046 170,684 -0.54(-5.68%)
Jan 15, 2013 9.796 9.983 9.359 9.590 106,601 -0.15(-1.56%)
Jan 14, 2013 9.644 9.796 9.438 9.742 48,786 +0.13(+1.30%)
Jan 11, 2013 9.331 9.706 9.322 9.617 28,898 +0.32(+3.46%)
Jan 10, 2013 9.358 9.447 9.242 9.296 51,937 -0.07(-0.76%)
Jan 09, 2013 9.376 9.376 9.322 9.367 22,918 -0.01(-0.10%)
Jan 08, 2013 9.322 9.421 9.278 9.376 19,258 +0.02(+0.19%)
Jan 07, 2013 9.331 9.456 9.292 9.358 40,188 +0.06(+0.67%)
Jan 04, 2013 9.063 9.305 8.912 9.296 60,235 +0.23(+2.56%)
Jan 03, 2013 9.019 9.313 8.965 9.063 30,172 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.