Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.943	8.995	8.586	8.604	83,997	-0.38(-4.26%)
Apr 27, 2006	8.847	9.257	8.108	8.986	431,008	+0.22(+2.48%)
Apr 26, 2006	9.412	9.664	8.708	8.769	333,646	-0.71(-7.52%)
Apr 25, 2006	10.26	10.28	9.447	9.482	353,006	-0.86(-8.32%)
Apr 24, 2006	10.68	10.68	10.26	10.34	2,298,053	-0.30(-2.86%)
Apr 21, 2006	10.82	10.86	10.25	10.65	167,503	-0.17(-1.60%)
Apr 20, 2006	10.58	11.24	10.43	10.82	214,456	+0.29(+2.72%)
Apr 19, 2006	9.560	10.72	9.560	10.53	403,283	+1.07(+11.29%)
Apr 18, 2006	9.464	9.464	8.691	9.464	448,180	+0.17(+1.87%)
Apr 17, 2006	9.473	9.560	8.691	9.290	229,384	-0.10(-1.11%)
Apr 13, 2006	9.342	9.421	8.977	9.395	94,696	+0.42(+4.65%)
Apr 12, 2006	8.779	9.021	8.656	8.977	70,681	+0.20(+2.26%)
Apr 11, 2006	8.630	9.125	8.630	8.779	78,932	+0.21(+2.45%)
Apr 10, 2006	8.247	8.865	8.039	8.569	91,443	+0.62(+7.76%)
Apr 07, 2006	7.987	8.004	7.570	7.952	83,284	+0.03(+0.33%)
Apr 06, 2006	7.517	8.074	7.126	7.926	144,331	+0.37(+4.95%)
Apr 05, 2006	7.735	7.787	7.483	7.552	76,863	-0.25(-3.23%)
Apr 04, 2006	7.813	7.822	7.535	7.804	40,210	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.